免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 长光华芯(688048)计算机、通信和其他电子设备制造业
上涨家数:312下跌家数:325平均涨幅:+0.51%更新时间：2025-09-25 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 壹连科技 | 105.50 | 37.90 | +16.32% | | 晶合集成 | 29.35 | 86.85 | +14.38% | | 智动力 | 16.27 | -31.15 | +13.86% | | 鸿富瀚 | 87.99 | 93.51 | +11.42% | | 聚和材料 | 76.34 | 61.66 | +11.10% | | 灿勤科技 | 29.51 | 156.26 | +10.86% | | 深华发A | 15.36 | 106.02 | +10.03% | | 华工科技 | 97.68 | 65.35 | +10.00% | | 浪潮信息 | 76.05 | 44.81 | +9.99% | | 立昂微 | 36.34 | -74.86 | +9.99% | | 华勤技术 | 110.80 | 31.94 | +9.77% | | 环旭电子 | 22.10 | 32.24 | +9.68% | | 神工股份 | 48.63 | 97.18 | +9.26% | | 沃尔核材 | 34.73 | 44.37 | +9.25% | | 京泉华 | 19.15 | 122.18 | +8.87% | | 当升科技 | 65.50 | 71.86 | +8.71% | | 中威电子 | 11.68 | -55.88 | +8.15% | | 华虹公司 | 92.20 | 841.37 | +7.99% | | 中科曙光 | 126.75 | 89.30 | +7.83% | | 剑桥科技 | 122.30 | 157.91 | +7.73% | | 达瑞电子 | 73.09 | 36.25 | +7.33% | | 兴图新科 | 40.56 | -50.10 | +6.65% | | 菲菱科思 | 120.41 | 132.39 | +6.37% | | 神宇股份 | 45.91 | 147.70 | +6.25% | | 中微半导 | 40.27 | 89.43 | +6.14% | | 臻镭科技 | 66.25 | 190.25 | +5.95% | | 新易盛 | 374.80 | 62.98 | +5.68% | | 万马科技 | 51.25 | 164.31 | +5.60% | | 海光信息 | 274.36 | 279.81 | +5.57% | | 同洲电子 | 16.19 | 39.45 | +5.54% | | 中润光学 | 40.22 | 66.58 | +5.32% | | 恒玄科技 | 279.00 | 76.06 | +5.22% | | *ST天微 | 23.00 | 8735.94 | +5.22% | | 龙磁科技 | 65.69 | 59.51 | +5.10% | | 光迅科技 | 72.28 | 70.69 | +5.06% | | 经纬恒润-W | 127.21 | -50.21 | +5.01% | | 华丰科技 | 108.14 | 330.42 | +5.00% | | 捷邦科技 | 121.76 | -171.18 | +4.97% | | 胜蓝股份 | 57.89 | 70.89 | +4.91% | | 漫步者 | 14.17 | 29.35 | +4.81% | | 烽火通信 | 29.77 | 49.00 | +4.49% | | 紫光股份 | 31.85 | 56.48 | +4.43% | | 国力电子 | 70.97 | 132.00 | +4.37% | | 通富微电 | 39.36 | 77.88 | +4.35% | | 泰凌微 | 57.36 | 80.52 | +4.33% | | 德赛西威 | 149.04 | 34.62 | +4.32% | | 智微智能 | 64.77 | 95.97 | +4.30% | | 龙旗科技 | 47.02 | 42.60 | +4.26% | | 长电科技 | 42.95 | 52.60 | +4.25% | | 芯联集成-U | 6.01 | -76.13 | +4.16% | | 华天科技 | 11.78 | 61.35 | +4.16% | | 中兴通讯 | 45.76 | 28.24 | +4.07% | | 旭光电子 | 17.57 | 132.48 | +4.03% | | 恒铭达 | 49.01 | 23.81 | +3.92% | | 紫光国微 | 84.99 | 63.69 | +3.91% | | 影石创新 | 312.00 | 125.61 | +3.89% | | 中科三环 | 14.18 | 134.32 | +3.88% | | 弘元绿能 | 22.36 | -8.27 | +3.86% | | 传音控股 | 101.20 | 29.52 | +3.81% | | 中国长城 | 17.99 | -63.17 | +3.75% | | 汇创达 | 35.72 | 69.23 | +3.72% | | 移远通信 | 107.09 | 32.97 | +3.70% | | 光库科技 | 129.21 | 363.76 | +3.68% | | 国博电子 | 74.95 | 101.19 | +3.68% | | 歌尔股份 | 36.08 | 44.21 | +3.68% | | 法拉电子 | 124.08 | 24.78 | +3.67% | | 大华股份 | 21.20 | 19.51 | +3.67% | | 星网宇达 | 23.92 | -21.85 | +3.64% | | 翱捷科技-U | 111.93 | -69.50 | +3.54% | | 道通科技 | 38.87 | 35.45 | +3.52% | | 和林微纳 | 54.11 | 282.28 | +3.40% | | 闻泰科技 | 50.37 | -25.08 | +3.39% | | 星网锐捷 | 32.06 | 38.21 | +3.39% | | 精研科技 | 53.67 | 70.72 | +3.21% | | 中富电路 | 52.81 | 343.89 | +3.21% | | 世嘉科技 | 18.20 | 154.60 | +3.17% | | 帝科股份 | 62.73 | 45.18 | +3.12% | | 锐捷网络 | 96.94 | 88.39 | +3.11% | | 华阳集团 | 34.86 | 25.93 | +3.11% | | 生益科技 | 57.63 | 62.70 | +3.09% | | 三未信安 | 49.30 | -5824.14 | +3.05% | | 璞泰来 | 28.44 | 43.77 | +3.04% | | 联创电子 | 11.81 | -26.88 | +2.87% | | 易德龙 | 51.40 | 39.03 | +2.80% | | 中瓷电子 | 62.30 | 46.46 | +2.79% | | 思特威-W | 110.49 | 69.40 | +2.77% | | 萤石网络 | 34.52 | 51.81 | +2.74% | | 华塑科技 | 52.69 | 97.84 | +2.73% | | 联创光电 | 63.71 | 104.73 | +2.71% | | 苏州科达 | 8.35 | -28.46 | +2.58% | | 航天南湖 | 40.50 | 964.34 | +2.56% | | 视源股份 | 41.42 | 33.00 | +2.52% | | 海信视像 | 25.60 | 13.54 | +2.52% | | 广和通 | 31.65 | 43.86 | +2.46% | | 唯特偶 | 47.64 | 72.14 | +2.45% | | 联特科技 | 104.70 | 139.71 | +2.43% | | 奥尼电子 | 35.15 | -31.36 | +2.42% | | 北斗星通 | 30.24 | -53.94 | +2.40% | | 蓝思科技 | 34.11 | 46.15 | +2.37% | | 硕贝德 | 24.78 | -335.56 | +2.27% | | 顺络电子 | 37.01 | 31.41 | +2.24% | | 敏芯股份 | 107.96 | 240.85 | +2.21% | | 华润微 | 55.30 | 89.43 | +2.18% | | 湖南裕能 | 44.06 | 65.79 | +2.18% | | 中来股份 | 6.16 | -9.33 | +2.16% | | *ST华微 | 8.55 | 49.13 | +2.15% | | 阿莱德 | 37.65 | 72.53 | +2.12% | | 瑞芯微 | 228.74 | 102.03 | +2.11% | | 亿联网络 | 38.93 | 19.51 | +2.07% | | 世运电路 | 46.56 | 44.37 | +2.06% | | 杉杉股份 | 14.43 | -182.97 | +2.05% | | 共进股份 | 13.60 | -1787.33 | +2.03% | | 辰奕智能 | 39.82 | 68.64 | +2.02% | | 格科微 | 17.66 | 330.22 | +2.02% | | 清溢光电 | 33.27 | 59.80 | +1.99% | | 嘉元科技 | 34.93 | -153.68 | +1.99% | | 春秋电子 | 14.20 | 22.44 | +1.94% | | 艾为电子 | 92.61 | 67.49 | +1.91% | | 格林精密 | 16.43 | 237.04 | +1.86% | | 安培龙 | 170.98 | 187.90 | +1.85% | | 美迪凯 | 13.94 | -55.64 | +1.83% | | 锦富技术 | 6.15 | -29.95 | +1.82% | | 神思电子 | 20.32 | 115.14 | +1.80% | | 深天马A | 10.19 | 937.57 | +1.80% | | 博实结 | 99.76 | 46.03 | +1.79% | | 威胜信息 | 37.65 | 27.88 | +1.78% | | 信维通信 | 26.84 | 41.84 | +1.78% | | 淳中科技 | 160.78 | 4994.64 | +1.75% | | 沪硅产业 | 25.61 | -74.17 | +1.75% | | 可立克 | 16.92 | 30.21 | +1.74% | | 全志科技 | 52.65 | 208.06 | +1.74% | | 国盾量子 | 361.00 | -1830.22 | +1.69% | | 森霸传感 | 13.83 | 76.91 | +1.69% | | 华脉科技 | 15.86 | -807.87 | +1.67% | | 亿道信息 | 51.15 | 183.89 | +1.65% | | 上海瀚讯 | 24.24 | -151.49 | +1.64% | | 飞荣达 | 34.55 | 72.06 | +1.62% | | 崧盛股份 | 39.59 | -150.95 | +1.62% | | 青鸟消防 | 13.23 | 35.64 | +1.61% | | 振华新材 | 15.21 | -14.27 | +1.54% | | 上声电子 | 29.20 | 22.81 | +1.53% | | 中国卫星 | 35.27 | -3764.54 | +1.53% | | 宏微科技 | 27.33 | -415.86 | +1.52% | | 长盈精密 | 40.35 | 85.20 | +1.51% | | 燕东微 | 24.14 | -974.41 | +1.47% | | 高凌信息 | 22.25 | -45.78 | +1.46% | | 水晶光电 | 27.83 | 35.06 | +1.46% | | 天岳先进 | 86.36 | 475.50 | +1.46% | | 深科技 | 25.36 | 38.90 | +1.44% | | 天赐材料 | 33.83 | 125.92 | +1.44% | | 四方光电 | 62.11 | 40.16 | +1.44% | | 华特气体 | 65.71 | 47.47 | +1.44% | | 映翰通 | 58.00 | 29.70 | +1.42% | | 复旦微电 | 63.16 | 124.08 | +1.41% | | 胜利精密 | 3.67 | -15.67 | +1.38% | | 九号公司-WD | 68.32 | 28.29 | +1.38% | | 显盈科技 | 37.41 | 227.52 | +1.33% | | 路畅科技 | 26.76 | -41.70 | +1.33% | | 豪威集团 | 150.55 | 45.57 | +1.31% | | 海康威视 | 31.37 | 22.87 | +1.29% | | 伟测科技 | 88.40 | 60.27 | +1.26% | | 东田微 | 99.39 | 96.89 | +1.25% | | *ST精伦 | 3.28 | -38.07 | +1.23% | | 中科磁业 | 60.88 | 237.14 | +1.23% | | 数码视讯 | 5.91 | 208.03 | +1.20% | | 四川长虹 | 11.01 | 55.01 | +1.19% | | 天华新能 | 23.55 | -136.88 | +1.16% | | 慧翰股份 | 145.08 | 77.76 | +1.15% | | 致尚科技 | 94.97 | 58.47 | +1.14% | | ST新亚 | 5.35 | -11.40 | +1.13% | | 星星科技 | 4.48 | -18.27 | +1.13% | | 星宸科技 | 67.23 | 114.98 | +1.13% | | 芯瑞达 | 21.68 | 36.86 | +1.12% | | 中际旭创 | 428.24 | 69.89 | +1.12% | | 沪电股份 | 75.27 | 46.28 | +1.10% | | 银河微电 | 29.40 | 58.98 | +1.10% | | 金运激光 | 15.66 | 1142.80 | +1.10% | | 利亚德 | 7.40 | -23.73 | +1.09% | | 炬芯科技 | 62.50 | 69.72 | +1.08% | | 颀中科技 | 13.17 | 62.53 | +1.07% | | 极米科技 | 122.76 | 41.98 | +1.07% | | 移为通信 | 12.32 | 62.31 | +1.07% | | 世华科技 | 41.40 | 31.45 | +1.00% | | 超频三 | 7.11 | -8.36 | +0.99% | | 陕西华达 | 43.46 | 817.23 | +0.98% | | 博敏电子 | 13.58 | -33.80 | +0.97% | | 威尔高 | 57.57 | 123.30 | +0.96% | | 仕佳光子 | 73.76 | 125.51 | +0.96% | | 广合科技 | 83.06 | 41.64 | +0.92% | | 大恒科技 | 14.25 | -250.23 | +0.92% | | 美芯晟 | 49.87 | -122.14 | +0.91% | | TCL科技 | 4.48 | 38.00 | +0.90% | | 华正新材 | 42.11 | -92.38 | +0.86% | | 中芯国际 | 136.12 | 250.13 | +0.84% | | 弘信电子 | 35.19 | 275.42 | +0.83% | | 高德红外 | 12.17 | -182.86 | +0.83% | | 雄帝科技 | 26.80 | 150.18 | +0.83% | | 朝阳科技 | 32.21 | 35.28 | +0.81% | | 长光华芯 | 76.11 | -277.89 | +0.81% | | 中航成飞 | 85.65 | -123.25 | +0.80% | | 有方科技 | 73.18 | 82.70 | +0.80% | | 邦彦技术 | 18.99 | -21.46 | +0.80% | | 士兰微 | 31.71 | 103.55 | +0.79% | | 菲沃泰 | 26.81 | 194.22 | +0.79% | | 雷柏科技 | 20.63 | 189.73 | +0.78% | | 光大同创 | 43.04 | 103.06 | +0.77% | | 协鑫集成 | 2.61 | -50.58 | +0.77% | | 菱电电控 | 66.75 | 67.58 | +0.75% | | 卡莱特 | 80.85 | 525.64 | +0.71% | | 永贵电器 | 18.47 | 66.56 | +0.71% | | 卓胜微 | 82.99 | -444.24 | +0.70% | | 恒宝股份 | 21.55 | 228.59 | +0.70% | | 天键股份 | 37.68 | 50.43 | +0.69% | | 强达电路 | 89.21 | 58.28 | +0.69% | | 兴瑞科技 | 19.08 | 34.63 | +0.69% | | 北矿科技 | 23.49 | 40.05 | +0.69% | | 龙迅股份 | 73.46 | 63.67 | +0.67% | | 东尼电子 | 27.18 | 171.40 | +0.67% | | 汉桑科技 | 71.90 | 39.30 | +0.66% | | 依顿电子 | 12.33 | 28.12 | +0.65% | | 四会富仕 | 43.63 | 49.57 | +0.65% | | 华力创通 | 22.36 | -103.75 | +0.63% | | 国睿科技 | 31.39 | 61.51 | +0.61% | | 智迪科技 | 40.11 | 25.94 | +0.60% | | 奥海科技 | 47.04 | 27.76 | +0.58% | | 兆易创新 | 200.94 | 115.32 | +0.57% | | 英思特 | 81.75 | 47.72 | +0.57% | | *ST波导 | 3.73 | 900.63 | +0.54% | | 广哈通信 | 21.24 | 63.08 | +0.52% | | 杰华特 | 58.27 | -46.38 | +0.52% | | 天和磁材 | 47.60 | 101.48 | +0.49% | | 景嘉微 | 83.19 | -151.55 | +0.48% | | 美格智能 | 50.06 | 70.59 | +0.48% | | 深南电路 | 211.60 | 62.70 | +0.48% | | 创维数字 | 14.76 | 137.48 | +0.48% | | 太辰光 | 113.91 | 72.86 | +0.47% | | 七一二 | 21.59 | -38.76 | +0.47% | | 安集科技 | 219.50 | 54.79 | +0.46% | | 博通集成 | 43.87 | 197.04 | +0.43% | | 长飞光纤 | 110.75 | 141.34 | +0.41% | | 长盈通 | 47.17 | 181.09 | +0.40% | | 光格科技 | 27.76 | -23.26 | +0.40% | | ST路通 | 10.20 | -35.70 | +0.39% | | 中远通 | 17.91 | -55.48 | +0.39% | | 创益通 | 41.16 | 278.30 | +0.39% | | 铂科新材 | 75.12 | 56.96 | +0.39% | | 八亿时空 | 39.12 | 91.08 | +0.38% | | 奋达科技 | 7.86 | 503.26 | +0.38% | | 捷捷微电 | 33.02 | 54.31 | +0.36% | | 凯旺科技 | 35.84 | -31.56 | +0.36% | | 宝明科技 | 59.26 | -249.55 | +0.34% | | 宝鼎科技 | 16.16 | 37.24 | +0.31% | | 纳思达 | 23.03 | -61.07 | +0.30% | | 光弘科技 | 30.15 | 83.80 | +0.30% | | 魅视科技 | 32.21 | 46.73 | +0.28% | | 超声电子 | 14.52 | 30.48 | +0.28% | | 瀛通通讯 | 18.16 | 501.50 | +0.28% | | 天邑股份 | 14.73 | -39.33 | +0.27% | | 振邦智能 | 33.19 | 28.96 | +0.27% | | 芯海科技 | 40.61 | -37.78 | +0.27% | | 奥比中光-UW | 90.33 | 715.24 | +0.26% | | 艾比森 | 16.68 | 42.68 | +0.24% | | 振芯科技 | 25.15 | 247.96 | +0.24% | | 工业富联 | 68.79 | 51.37 | +0.23% | | 东土科技 | 25.83 | 369.65 | +0.23% | | 狄耐克 | 13.21 | -81.60 | +0.23% | | 维峰电子 | 50.20 | 59.16 | +0.22% | | 福蓉科技 | 9.48 | 97.80 | +0.21% | | 好利科技 | 14.34 | 54.14 | +0.21% | | 帝奥微 | 29.20 | -92.60 | +0.21% | | 惠威科技 | 19.59 | 135.66 | +0.20% | | 安洁科技 | 14.92 | 66.03 | +0.20% | | 豪声电子 | 20.03 | 43.70 | +0.20% | | 佳禾智能 | 17.36 | 255.60 | +0.17% | | 同为股份 | 17.48 | 19.70 | +0.17% | | 博硕科技 | 41.08 | 32.78 | +0.17% | | 德福科技 | 36.30 | -226.62 | +0.17% | | 澄天伟业 | 54.86 | 304.80 | +0.16% | | 满坤科技 | 36.77 | 41.64 | +0.16% | | 成电光信 | 31.05 | 103.81 | +0.16% | | 优博讯 | 18.90 | -55.64 | +0.16% | | 慧智微-U | 12.92 | -18.83 | +0.16% | | 司南导航 | 45.75 | -96.67 | +0.15% | | 信科移动-U | 6.59 | -80.76 | +0.15% | | 海兰信 | 19.98 | 482.81 | +0.15% | | 杰普特 | 151.65 | 83.26 | +0.15% | | 路维光电 | 49.10 | 44.18 | +0.14% | | 英集芯 | 21.11 | 66.10 | +0.14% | | 共达电声 | 14.14 | 57.00 | +0.14% | | 新北洋 | 7.66 | 90.73 | +0.13% | | 兴福电子 | 39.37 | 79.38 | +0.13% | | 维海德 | 31.57 | 31.06 | +0.13% | | 华安鑫创 | 32.68 | -30.44 | +0.12% | | 龙芯中科 | 162.59 | -95.64 | +0.10% | | 澳弘电子 | 30.13 | 29.91 | +0.10% | | 天津普林 | 20.28 | 250.56 | +0.10% | | 慧为智能 | 31.16 | -8335.54 | +0.10% | | 东微半导 | 80.28 | 193.39 | +0.07% | | 海格通信 | 13.43 | -237.78 | +0.07% | | 天力锂能 | 27.08 | -7.87 | +0.07% | | 中一科技 | 41.15 | -581.70 | +0.07% | | 朗特智能 | 41.39 | 46.52 | +0.07% | | 派瑞股份 | 14.56 | 116.12 | +0.07% | | 万祥科技 | 15.40 | -216.81 | +0.06% | | 通宇通讯 | 16.44 | 219.83 | +0.06% | | 国光电器 | 17.33 | 45.87 | +0.06% | | 兴森科技 | 22.96 | -206.52 | +0.04% | | 东信和平 | 23.97 | 72.85 | +0.04% | | 炬光科技 | 169.60 | -88.74 | +0.03% | | 甬矽电子 | 37.50 | 182.08 | +0.03% | | 同宇新材 | 205.65 | 61.19 | +0.02% | | 瑞可达 | 80.44 | 61.90 | +0.01% | | 风华高科 | 15.78 | 61.48 | 0.00% | | 同方股份 | 8.14 | -189.85 | 0.00% | | 兆驰股份 | 6.97 | 23.32 | 0.00% | | 银河磁体 | -- | -- | -- | | ST长方 | 2.23 | -24.20 | 0.00% | | 航天智装 | 16.99 | -117.76 | 0.00% | | 天和防务 | 12.18 | -46.53 | 0.00% | | 恒为科技 | -- | -- | -- | | 海星股份 | 18.47 | 25.33 | 0.00% | | 贝仕达克 | 18.05 | 161.89 | 0.00% | | 楚天龙 | 21.31 | -1783.07 | 0.00% | | 芯导科技 | 77.13 | 82.74 | 0.00% | | 南芯科技 | 51.22 | 97.16 | 0.00% | | 康希通信 | 13.62 | -69.70 | 0.00% | | 鼎通科技 | 102.82 | 81.12 | -0.02% | | 正帆科技 | 40.67 | 23.04 | -0.02% | | 则成电子 | 30.19 | 154.72 | -0.03% | | 富吉瑞 | 25.25 | -107.23 | -0.04% | | 汇顶科技 | 82.76 | 53.33 | -0.05% | | 雷电微力 | 47.55 | 46.46 | -0.06% | | 三安光电 | 15.63 | 318.23 | -0.06% | | 福日电子 | 13.87 | -30.61 | -0.07% | | *ST宇顺 | 39.39 | -807.73 | -0.08% | | 唯捷创芯 | 35.87 | -347.43 | -0.08% | | 日久光电 | 18.46 | 64.86 | -0.11% | | 聚灿光电 | 9.01 | 42.41 | -0.11% | | 新洁能 | 35.98 | 33.06 | -0.11% | | 奥迪威 | 35.00 | 54.10 | -0.11% | | 中船汉光 | 17.43 | 43.03 | -0.11% | | 一博科技 | 39.78 | 221.86 | -0.13% | | 领益智造 | 15.61 | 54.72 | -0.13% | | 力芯微 | 43.13 | 89.89 | -0.14% | | 北方导航 | 14.23 | 86.15 | -0.14% | | 圣邦股份 | 82.96 | 98.14 | -0.14% | | 科思科技 | 55.86 | -36.96 | -0.16% | | 科安达 | 12.22 | 35.96 | -0.16% | | 天孚通信 | 182.21 | 89.17 | -0.16% | | 国科微 | 96.58 | 231.88 | -0.17% | | 中光学 | 23.28 | -12.07 | -0.17% | | 华测导航 | 36.74 | 43.80 | -0.19% | | 斯达半导 | 112.78 | 53.13 | -0.19% | | 豪恩汽电 | 177.90 | 160.34 | -0.20% | | ST帕瓦 | 10.15 | -2.93 | -0.20% | | *ST天喻 | 5.04 | -5.26 | -0.20% | | 力鼎光电 | 30.06 | 54.62 | -0.20% | | 振华风光 | 58.90 | 76.69 | -0.20% | | 天迈科技 | 39.22 | -88.43 | -0.20% | | 长芯博创 | 116.52 | 149.75 | -0.21% | | 万集科技 | 29.01 | -18.36 | -0.21% | | 鸿日达 | 50.97 | -342.10 | -0.22% | | 中颖电子 | 27.02 | 88.56 | -0.22% | | 合众思壮 | 8.91 | -38.00 | -0.22% | | 翔腾新材 | 30.90 | -284.69 | -0.23% | | 金安国纪 | 12.87 | 249.26 | -0.23% | | 雷神科技 | 29.50 | 107.79 | -0.24% | | 三利谱 | 24.67 | 84.66 | -0.24% | | 鑫汇科 | 28.22 | 90.79 | -0.25% | | 弘景光电 | 98.73 | 51.00 | -0.25% | | 万隆光电 | 19.70 | -8.82 | -0.25% | | 激智科技 | 19.28 | 27.93 | -0.26% | | 五方光电 | 15.04 | 84.47 | -0.27% | | 电连技术 | 59.14 | 45.07 | -0.27% | | 雅葆轩 | 25.28 | 38.09 | -0.28% | | ST长园 | 3.59 | -3.69 | -0.28% | | 方正科技 | 10.72 | 163.46 | -0.28% | | 莱尔科技 | 35.20 | 137.49 | -0.28% | | 经纬辉开 | 10.52 | -477.72 | -0.28% | | 天箭科技 | 34.08 | -2390.01 | -0.29% | | 聚辰股份 | 127.93 | 57.45 | -0.30% | | 锐科激光 | 26.80 | 135.79 | -0.30% | | 盛景微 | 42.30 | 151.17 | -0.31% | | 泰晶科技 | 15.95 | 118.88 | -0.31% | | 金禄电子 | 28.41 | 46.20 | -0.32% | | 天奥电子 | 15.66 | 116.42 | -0.32% | | 铭普光磁 | 24.75 | -20.45 | -0.32% | | 同兴达 | 15.29 | -347.39 | -0.33% | | 芯动联科 | 78.46 | 98.24 | -0.33% | | 国科天成 | 44.84 | 44.05 | -0.33% | | 晶方科技 | 32.90 | 69.77 | -0.36% | | ST英飞拓 | 2.71 | -9.45 | -0.37% | | 雷科防务 | 5.36 | -19.01 | -0.37% | | 恒银科技 | 10.34 | 59.08 | -0.39% | | 澜起科技 | 135.33 | 78.36 | -0.39% | | 航天发展 | 7.62 | -7.22 | -0.39% | | 诺瓦星云 | 180.37 | 29.63 | -0.41% | | 艾华集团 | 19.10 | 31.71 | -0.42% | | 奥士康 | 42.71 | 41.49 | -0.42% | | 海能达 | 11.73 | -6.00 | -0.42% | | 朗科科技 | 28.10 | -64.84 | -0.43% | | 南京熊猫 | 11.38 | -62.56 | -0.44% | | 火炬电子 | 38.21 | 62.34 | -0.44% | | 日海智能 | 11.04 | -29.69 | -0.45% | | 辉煌科技 | 11.03 | 14.49 | -0.45% | | 康冠科技 | 24.08 | 20.92 | -0.45% | | 迅安科技 | 21.69 | 28.57 | -0.46% | | 中国海防 | 30.34 | 87.22 | -0.46% | | 纳睿雷达 | 43.07 | 102.22 | -0.46% | | 英力股份 | 18.61 | 350.32 | -0.48% | | 中光防雷 | 12.26 | 245.12 | -0.49% | | 航天机电 | 8.06 | -45.57 | -0.49% | | 中海达 | 10.01 | 10126.44 | -0.50% | | 远望谷 | 7.96 | 106.39 | -0.50% | | 绿联科技 | 67.05 | 52.49 | -0.50% | | 天通股份 | 11.71 | 231.21 | -0.51% | | 长江通信 | 28.76 | 67.30 | -0.52% | | 清越科技 | 9.57 | -70.17 | -0.52% | | 科翔股份 | 13.06 | -17.63 | -0.53% | | 雷曼光电 | 7.41 | -32.86 | -0.54% | | 奕东电子 | 47.74 | -193.72 | -0.54% | | 江海股份 | 32.47 | 41.48 | -0.55% | | 成都华微 | 48.28 | 363.41 | -0.56% | | 安路科技 | 31.87 | -56.68 | -0.56% | | 信通电子 | 47.58 | 50.99 | -0.56% | | 意华股份 | 49.15 | 84.85 | -0.57% | | 天禄科技 | 27.97 | 113.34 | -0.57% | | 思创医惠 | 3.49 | -11.80 | -0.57% | | 三旺通信 | 26.11 | 122.31 | -0.57% | | 伟时电子 | 22.40 | 84.90 | -0.58% | | 上海贝岭 | 37.71 | 67.09 | -0.58% | | 华映科技 | 4.83 | -12.82 | -0.62% | | 维信诺 | 9.61 | -5.61 | -0.62% | | 振华科技 | 49.59 | 31.88 | -0.62% | | 美信科技 | 63.01 | 90.37 | -0.63% | | 可川科技 | 32.80 | 110.68 | -0.64% | | 贝隆精密 | 43.63 | 101.94 | -0.64% | | 昀冢科技 | 29.30 | -17.91 | -0.64% | | 新劲刚 | 19.81 | 101.14 | -0.65% | | 本川智能 | 45.68 | 119.40 | -0.65% | | 逸豪新材 | 27.22 | -80.73 | -0.66% | | 盟升电子 | 34.63 | -21.88 | -0.66% | | 多伦科技 | 9.00 | -336.17 | -0.66% | | 久之洋 | 36.97 | 281.46 | -0.67% | | 安达科技 | 5.91 | -7.20 | -0.67% | | 麦捷科技 | 13.01 | 33.82 | -0.69% | | 珠城科技 | 53.15 | 41.45 | -0.71% | | 索菱股份 | 5.59 | 110.63 | -0.71% | | 京东方A | 4.18 | 24.88 | -0.71% | | 大唐电信 | 8.33 | 1272.16 | -0.72% | | 国光电气 | 93.23 | -626.17 | -0.73% | | 聚飞光电 | 6.70 | 30.01 | -0.74% | | 钧崴电子 | 37.87 | 84.97 | -0.76% | | 华锋股份 | 11.74 | 32.93 | -0.76% | | 鸿泉物联 | 30.86 | 63.23 | -0.77% | | GQY视讯 | 6.41 | -42.09 | -0.77% | | 蓝箭电子 | 22.82 | 458.32 | -0.78% | | 恒宇信通 | 60.48 | 102.34 | -0.79% | | 联建光电 | 5.00 | 190.18 | -0.79% | | 视声智能 | 26.21 | 36.57 | -0.79% | | 洁美科技 | 32.32 | 77.64 | -0.80% | | 奥拓电子 | 6.15 | -123.02 | -0.81% | | 安居宝 | 4.92 | -47.91 | -0.81% | | 裕太微-U | 120.02 | -48.63 | -0.81% | | 捷荣技术 | 18.10 | -12.10 | -0.82% | | 国民技术 | 25.21 | -106.39 | -0.83% | | 电科芯片 | 14.38 | 439.95 | -0.83% | | 金百泽 | 28.72 | 116.50 | -0.83% | | 康强电子 | 17.82 | 69.99 | -0.83% | | 江丰电子 | 97.99 | 52.83 | -0.84% | | 英飞特 | 16.44 | -71.96 | -0.84% | | 中船特气 | 45.54 | 79.59 | -0.85% | | 九联科技 | 10.50 | -24.94 | -0.85% | | 光峰科技 | 20.78 | -83.80 | -0.86% | | 迅捷兴 | 21.89 | -334.79 | -0.86% | | 宏达电子 | 39.03 | 53.48 | -0.86% | | 金溢科技 | 30.98 | 108.28 | -0.86% | | 中英科技 | 39.97 | 556.75 | -0.87% | | 达利凯普 | 18.17 | 50.16 | -0.87% | | 中京电子 | 12.48 | 1979.65 | -0.87% | | 惠伦晶体 | 10.11 | -11.00 | -0.88% | | 鸿远电子 | 56.95 | 60.53 | -0.89% | | *ST大立 | 11.10 | -22.88 | -0.89% | | 合力泰 | 3.32 | 10.54 | -0.90% | | 鹏鼎控股 | 59.68 | 34.00 | -0.90% | | 铜冠铜箔 | 33.03 | -437.32 | -0.90% | | 安联锐视 | 52.77 | 96.77 | -0.90% | | 龙图光罩 | 53.50 | 92.09 | -0.91% | | 朗鸿科技 | 14.11 | 33.06 | -0.91% | | *ST东晶 | 9.70 | -33.04 | -0.92% | | 卓翼科技 | 9.68 | -26.16 | -0.92% | | 海能实业 | 13.94 | 36.23 | -0.92% | | 云里物里 | 28.35 | 168.21 | -0.94% | | 中晶科技 | 38.13 | 130.19 | -0.99% | | 莱特光电 | 25.37 | 50.72 | -1.01% | | 大港股份 | 16.53 | 386.04 | -1.02% | | 亚世光电 | 19.10 | 228.36 | -1.04% | | 高华科技 | 33.40 | 110.96 | -1.04% | | 传艺科技 | 18.98 | -85.63 | -1.04% | | 莱宝高科 | 12.32 | 25.18 | -1.04% | | 铜峰电子 | 7.56 | 44.30 | -1.05% | | 熵基科技 | 34.66 | 41.27 | -1.06% | | 欣天科技 | 14.05 | 168.31 | -1.06% | | 源杰科技 | 378.35 | 1106.87 | -1.06% | | 民德电子 | 25.23 | -45.02 | -1.06% | | 理工导航 | 43.88 | 417.03 | -1.06% | | 协和电子 | 34.87 | 44.70 | -1.08% | | *ST亿通 | 9.16 | -80.08 | -1.08% | | 东山精密 | 74.04 | 105.70 | -1.08% | | 瑞斯康达 | 9.08 | -30.29 | -1.09% | | 隆利科技 | 23.57 | 53.54 | -1.09% | | 沃格光电 | 33.31 | -51.20 | -1.10% | | 信濠光电 | 23.27 | -10.60 | -1.10% | | 立讯精密 | 69.42 | 34.45 | -1.11% | | 富信科技 | 52.16 | 108.13 | -1.12% | | 瑞德智能 | 29.57 | 75.45 | -1.14% | | 奥瑞德 | 3.47 | -91.55 | -1.14% | | 雷特科技 | 39.87 | 33.10 | -1.14% | | 彩虹股份 | 6.06 | 28.03 | -1.14% | | 信音电子 | 20.74 | 53.75 | -1.14% | | 烽火电子 | 11.20 | -45.44 | -1.15% | | 扬杰科技 | 71.20 | 32.81 | -1.15% | | 盛路通信 | 8.53 | -10.53 | -1.16% | | 艾森股份 | 52.22 | 126.02 | -1.17% | | 德科立 | 127.88 | 272.26 | -1.17% | | 方邦股份 | 66.90 | -58.18 | -1.18% | | 威帝股份 | 4.17 | 3667.03 | -1.18% | | 新疆众和 | 7.50 | 10.98 | -1.19% | | 崇达技术 | 15.73 | 75.71 | -1.19% | | 华海诚科 | 117.40 | 327.32 | -1.20% | | 瑞丰光电 | 5.77 | 103.15 | -1.20% | | 汉邦高科 | 7.39 | -32.46 | -1.20% | | 生益电子 | 85.61 | 92.92 | -1.21% | | 智明达 | 33.84 | 101.21 | -1.23% | | 凯盛科技 | 12.88 | 81.10 | -1.23% | | 大富科技 | 12.88 | -21.71 | -1.23% | | 协创数据 | 169.88 | 76.76 | -1.23% | | 思泉新材 | 270.00 | 363.04 | -1.23% | | 锴威特 | 38.30 | -27.58 | -1.24% | | 三环集团 | 47.72 | 38.07 | -1.24% | | 胜宏科技 | 303.59 | 92.27 | -1.25% | | 科信技术 | 13.15 | -20.71 | -1.28% | | 甘化科工 | 10.72 | 167.32 | -1.29% | | 通达电气 | 12.93 | 105.50 | -1.30% | | 汉朔科技 | 55.45 | 42.46 | -1.30% | | 武汉凡谷 | 14.39 | 391.56 | -1.30% | | 茂硕电源 | 10.59 | 317.28 | -1.30% | | 光韵达 | 9.82 | -137.23 | -1.31% | | 达华智能 | 3.76 | -49.77 | -1.31% | | 欧陆通 | 217.65 | 75.82 | -1.33% | | 中航光电 | 40.85 | 27.71 | -1.33% | | 江南新材 | 85.00 | 67.49 | -1.33% | | 恒烁股份 | 48.71 | -25.66 | -1.34% | | 得润电子 | 8.08 | -4.53 | -1.34% | | 华岭股份 | 25.53 | -267.95 | -1.35% | | 实益达 | 8.74 | -156.18 | -1.35% | | 珂玛科技 | 59.93 | 76.02 | -1.37% | | 有研硅 | 13.71 | 82.06 | -1.37% | | 德明利 | 179.51 | -262.70 | -1.37% | | 国星光电 | 9.29 | 289.36 | -1.38% | | 天承科技 | 77.88 | 129.93 | -1.39% | | 欧莱新材 | 18.93 | 538.52 | -1.41% | | 安凯微 | 13.85 | -54.20 | -1.42% | | 骏亚科技 | 14.52 | -47.55 | -1.43% | | 明阳电路 | 17.19 | 284.99 | -1.43% | | 龙腾光电 | 4.12 | -72.51 | -1.44% | | 秋田微 | 35.61 | 48.86 | -1.44% | | 震有科技 | 30.04 | -207.43 | -1.44% | | 睿能科技 | 17.00 | 171.15 | -1.45% | | 骏成科技 | 31.14 | 33.02 | -1.46% | | 苏州固锝 | 10.79 | 81.90 | -1.46% | | 联合光电 | 19.97 | -541.74 | -1.48% | | 航宇微 | 13.91 | -29.18 | -1.49% | | 宸展光电 | 38.41 | 39.92 | -1.49% | | 容大感光 | 40.15 | 123.36 | -1.50% | | 赛微电子 | 26.10 | -149.33 | -1.51% | | 天地数码 | 18.01 | 25.30 | -1.53% | | 南大光电 | 42.28 | 97.37 | -1.54% | | 倍益康 | 35.98 | 195.26 | -1.56% | | 洲明科技 | 8.19 | 74.11 | -1.56% | | 东方通信 | 13.15 | 84.90 | -1.57% | | 上海合晶 | 26.20 | 131.80 | -1.58% | | 欧菲光 | 13.71 | -513.52 | -1.58% | | 深纺织A | 12.45 | 78.13 | -1.58% | | 德邦科技 | 55.99 | 72.87 | -1.58% | | 晨曦航空 | 16.68 | -244.96 | -1.59% | | 新恒汇 | 86.61 | 119.30 | -1.62% | | 广钢气体 | 12.06 | 69.27 | -1.63% | | 深康佳A | 5.37 | -4.99 | -1.65% | | 矩子科技 | 22.32 | 91.05 | -1.67% | | 宏昌电子 | 8.22 | 222.96 | -1.67% | | 气派科技 | 26.92 | -23.94 | -1.68% | | 安克创新 | 126.82 | 28.22 | -1.69% | | 银河电子 | 4.65 | -6.17 | -1.69% | | 北京君正 | 85.41 | 110.84 | -1.70% | | 和辉光电-U | 2.87 | -19.06 | -1.71% | | 四创电子 | 28.89 | -31.28 | -1.73% | | 大豪科技 | 17.39 | 29.35 | -1.75% | | 东芯股份 | 112.00 | -264.89 | -1.75% | | 华塑控股 | 3.35 | -199.50 | -1.76% | | 中巨芯-U | 10.02 | -3074.80 | -1.76% | | 新相微 | 22.79 | 607.21 | -1.81% | | 鼎佳精密 | 46.30 | 55.27 | -1.82% | | 威贸电子 | 29.06 | 50.06 | -1.86% | | 长信科技 | 7.30 | 46.79 | -1.88% | | 航天电器 | 49.94 | 467.29 | -1.89% | | 纬达光电 | 21.78 | 125.39 | -1.89% | | 天马新材 | 40.73 | 162.50 | -1.95% | | 华灿光电 | 8.71 | -29.44 | -2.02% | | 南极光 | 29.18 | 63.83 | -2.05% | | 科瑞思 | 42.52 | 186.34 | -2.07% | | 冠石科技 | 56.75 | -86.97 | -2.10% | | 凯华材料 | 29.40 | 146.08 | -2.16% | | 睿创微纳 | 85.13 | 56.32 | -2.19% | | 汇成股份 | 17.80 | 76.26 | -2.25% | | 南亚新材 | 75.03 | 214.24 | -2.28% | | 动力源 | 5.98 | -9.11 | -2.29% | | 徕木股份 | 12.64 | 100.32 | -2.32% | | 朗科智能 | 13.08 | 89.02 | -2.39% | | 冠捷科技 | 2.86 | -28.65 | -2.39% | | 鸿合科技 | 29.82 | 60.22 | -2.39% | | 佳讯飞鸿 | 10.24 | 169.74 | -2.48% | | 台基股份 | 42.36 | 151.58 | -2.51% | | 宇瞳光学 | 32.14 | 58.21 | -2.52% | | 远航精密 | 37.67 | 55.00 | -2.54% | | 翰博高新 | 17.85 | -18.99 | -2.57% | | 乾照光电 | 12.47 | 89.31 | -2.58% | | 景旺电子 | 68.45 | 55.51 | -2.69% | | 苏州天脉 | 136.30 | 85.99 | -2.73% | | 灿瑞科技 | 38.16 | -59.93 | -2.73% | | 佰维存储 | 90.65 | -121.60 | -2.74% | | 四川九洲 | 16.50 | 84.49 | -2.88% | | 新光光电 | 43.70 | -61.65 | -2.93% | | 普冉股份 | 105.71 | 79.38 | -3.02% | | 苏大维格 | 36.02 | -151.75 | -3.43% | | 江波龙 | 145.25 | -757.87 | -3.72% | | 福晶科技 | 51.00 | 101.03 | -3.72% | | 利扬芯片 | 36.74 | -123.82 | -3.72% | | 统联精密 | 60.43 | 254.38 | -3.74% | | 大为股份 | 18.41 | -87.66 | -3.86% | | 鸿利智汇 | 7.73 | 316.10 | -3.98% | | 晓程科技 | 26.68 | 105.66 | -4.10% | | 格利尔 | 21.20 | -1887.91 | -4.12% | | 盈趣科技 | 20.35 | 62.34 | -4.24% | | 天山电子 | 30.62 | 37.71 | -4.25% | | *ST奥维 | 3.37 | -9.03 | -4.26% | | 和而泰 | 53.59 | 95.31 | -4.30% | | 隆扬电子 | 66.86 | 177.52 | -4.49% | | 腾景科技 | 131.29 | 232.21 | -4.56% | | *ST高斯 | 7.78 | -10.19 | -5.01% | | 泓禧科技 | 25.28 | 265.63 | -5.11% |
|