免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 人民同泰(600829)批发业
上涨家数:25下跌家数:65平均涨幅:-0.16%更新时间：2025-09-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 香农芯创 | 87.66 | 153.09 | +13.07% | | 咸亨国际 | 14.72 | 24.96 | +6.59% | | 华致酒行 | 23.35 | -178.85 | +6.14% | | 中电港 | 23.07 | 56.87 | +6.02% | | *ST万方 | 4.60 | 312.71 | +5.02% | | 好上好 | 38.36 | 258.18 | +4.95% | | 商络电子 | 12.88 | 74.36 | +4.80% | | 浙江震元 | 10.09 | 71.02 | +4.67% | | 合富中国 | 6.98 | -1211.28 | +4.33% | | 力源信息 | 12.13 | 102.50 | +3.23% | | 厦门国贸 | 6.31 | 43.49 | +3.10% | | 卧龙新能 | 8.16 | 531.59 | +2.77% | | 东方中科 | 29.95 | -43.46 | +2.46% | | 盈方微 | 8.66 | -101.16 | +1.76% | | *ST沪科 | 4.05 | -205.47 | +1.76% | | 爱施德 | 12.07 | 36.70 | +1.60% | | *ST熊猫 | 8.28 | -2.80 | +1.60% | | 天音控股 | 9.78 | -243.76 | +1.56% | | 雅创电子 | 40.84 | 48.08 | +1.54% | | 神州数码 | 45.62 | 49.06 | +1.04% | | 利尔达 | 16.02 | -120.35 | +1.01% | | 嘉事堂 | 13.68 | 40.02 | +0.66% | | 同益股份 | 16.46 | -31.55 | +0.61% | | 中国医药 | 11.58 | 36.19 | +0.26% | | *ST海钦 | 7.41 | -8.91 | +0.14% | | 海泰发展 | 4.18 | 265.55 | 0.00% | | 外高桥 | 11.00 | 16.40 | 0.00% | | 润贝航科 | 32.50 | 30.80 | -0.06% | | 辽宁成大 | 11.91 | 38.96 | -0.25% | | 国药股份 | 29.02 | 11.24 | -0.27% | | 广州发展 | 6.56 | 10.36 | -0.30% | | 物产环能 | 13.40 | 10.98 | -0.37% | | 太龙股份 | 17.65 | 81.64 | -0.40% | | 优宁维 | 30.85 | -145.90 | -0.42% | | 国科恒泰 | 10.91 | 42.84 | -0.46% | | 立方制药 | 28.28 | 31.02 | -0.56% | | 广宇集团 | 3.51 | -3.17 | -0.57% | | 九州通 | 4.96 | 9.11 | -0.60% | | 达嘉维康 | 11.42 | -537.32 | -0.61% | | 英特集团 | 11.00 | 11.11 | -0.63% | | 建发股份 | 10.65 | 11.93 | -0.65% | | 信凯科技 | 38.88 | 30.44 | -0.66% | | 泰达股份 | 4.12 | 75.47 | -0.72% | | 现代投资 | 4.06 | 16.13 | -0.73% | | 深圳华强 | 29.90 | 114.96 | -0.76% | | 凯瑞德 | 7.73 | -106.05 | -0.77% | | 五矿发展 | 9.00 | 52.82 | -0.77% | | 信邦制药 | 3.50 | 72.61 | -0.85% | | 众业达 | 9.30 | 29.96 | -0.85% | | 药易购 | 26.66 | -760.91 | -0.89% | | 泰山石油 | 6.65 | 20.64 | -0.89% | | 苏美达 | 9.70 | 10.38 | -0.92% | | 第一医药 | 13.72 | 64.71 | -0.94% | | 鹭燕医药 | 8.13 | 10.20 | -0.97% | | 宁波联合 | 7.11 | 30.98 | -0.97% | | 浙商中拓 | 6.08 | 17.44 | -0.98% | | 深粮控股 | 6.64 | 20.56 | -1.04% | | 苏豪时尚 | 5.62 | 54.04 | -1.06% | | 东方创业 | 7.20 | 31.17 | -1.10% | | 中信金属 | 8.93 | 16.96 | -1.11% | | 特力A | 17.56 | 52.57 | -1.18% | | 远大控股 | 6.55 | -14.28 | -1.21% | | 小商品城 | 19.40 | 32.08 | -1.22% | | 苏豪弘业 | 10.40 | 63.86 | -1.23% | | 中成股份 | 12.56 | -16.47 | -1.34% | | 国发股份 | 5.60 | -35.12 | -1.41% | | 国药一致 | 25.50 | 25.12 | -1.51% | | 三木集团 | 3.83 | -2.77 | -1.54% | | 国际实业 | 5.60 | -6.19 | -1.58% | | 苏豪汇鸿 | 2.97 | 14.36 | -1.66% | | 物产中大 | 5.89 | 8.59 | -1.67% | | 瑞康医药 | 2.90 | 365.60 | -1.69% | | 重药控股 | 5.12 | 27.04 | -1.92% | | 国机汽车 | 6.14 | 25.73 | -1.92% | | 广聚能源 | 11.24 | 70.74 | -2.01% | | 东华能源 | 8.63 | 34.00 | -2.04% | | 江苏国泰 | 8.58 | 12.05 | -2.05% | | 人民同泰 | 7.96 | 30.64 | -2.09% | | 中农立华 | 13.39 | 19.20 | -2.19% | | 塞力医疗 | 28.11 | -22.67 | -2.23% | | 北方国际 | 10.86 | 14.20 | -2.25% | | 润达医疗 | 16.27 | -62.69 | -2.34% | | 百洋医药 | 28.46 | 33.09 | -2.40% | | 柳药集团 | 19.81 | 9.60 | -2.46% | | 上海物贸 | 12.59 | 163.20 | -2.63% | | 云维股份 | 3.50 | -58.23 | -2.78% | | 上海三毛 | 13.90 | 147.83 | -2.80% | | 英唐智控 | 11.44 | 235.13 | -3.05% | | 瑞茂通 | 4.58 | -131.81 | -3.38% | | 南京商旅 | 12.05 | 144.11 | -3.83% | | 厦门信达 | 5.80 | -4.97 | -4.76% | | 泰恩康 | 34.54 | 246.77 | -6.19% |
|