免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 鹿山新材(603051)橡胶和塑料制品业
上涨家数:88下跌家数:43平均涨幅:+0.74%更新时间：2025-09-24 13:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 天普股份 | 111.28 | 482.85 | +10.00% | | 朗迪集团 | 23.89 | 26.57 | +9.99% | | 恩捷股份 | 44.59 | -45.90 | +9.99% | | 至正股份 | 65.94 | -104.58 | +8.05% | | 毅昌科技 | 7.97 | 55.84 | +5.84% | | 泛亚微透 | 87.00 | 71.38 | +4.82% | | 和顺科技 | 52.09 | -74.67 | +4.64% | | 中仑新材 | 25.38 | 185.84 | +4.40% | | ST泉为 | 13.12 | -19.36 | +3.96% | | 天铁科技 | 8.89 | -86.92 | +3.37% | | 国恩股份 | 47.10 | 17.09 | +3.29% | | 祥源新材 | 26.11 | 103.69 | +3.00% | | 裕兴股份 | 6.13 | -6.10 | +2.85% | | 科强股份 | 13.90 | 39.21 | +2.13% | | 国风新材 | 6.89 | -90.77 | +2.07% | | 时代新材 | 15.47 | 27.38 | +1.98% | | 骏鼎达 | 92.69 | 38.21 | +1.97% | | 聚石化学 | 23.35 | -12.06 | +1.97% | | 普利特 | 14.66 | 79.77 | +1.88% | | 天龙股份 | 26.65 | 48.74 | +1.87% | | 鹿山新材 | 23.41 | 1768.93 | +1.87% | | 沪江材料 | 20.96 | 109.41 | +1.85% | | 青岛双星 | 5.53 | -9.31 | +1.84% | | 福斯特 | 15.64 | 46.64 | +1.82% | | 紫江企业 | 7.28 | 11.91 | +1.82% | | 华密新材 | 30.63 | 138.39 | +1.76% | | 佛塑科技 | 7.52 | 59.50 | +1.76% | | 明冠新材 | 14.13 | -22.16 | +1.65% | | 双星新材 | 5.54 | -16.58 | +1.65% | | 赛伍技术 | 11.47 | -14.69 | +1.59% | | 英科医疗 | 37.01 | 15.25 | +1.59% | | 海螺新材 | 5.85 | -21.01 | +1.56% | | 海优新材 | 47.76 | -7.25 | +1.51% | | 长阳科技 | 23.44 | -122.39 | +1.47% | | 顾地科技 | 4.22 | -7.91 | +1.44% | | 力合科创 | 9.40 | 40.26 | +1.40% | | 派特尔 | 18.33 | 70.84 | +1.38% | | 大东南 | 3.73 | 168.47 | +1.36% | | 海象新材 | 19.91 | 18.65 | +1.27% | | 丰茂股份 | 43.94 | 32.65 | +1.27% | | 瑞华泰 | 16.11 | -52.84 | +1.26% | | 洁特生物 | 17.94 | 28.44 | +1.24% | | 道恩股份 | 25.45 | 76.97 | +1.23% | | 双箭股份 | 6.60 | 30.97 | +1.23% | | 万朗磁塑 | 39.88 | 26.08 | +1.22% | | 喜悦智行 | 11.25 | -67.95 | +1.17% | | 东宏股份 | 11.42 | 26.70 | +1.15% | | 华信新材 | 19.90 | 39.36 | +1.12% | | 双象股份 | 17.75 | 8.56 | +1.08% | | 聚赛龙 | 47.79 | 50.13 | +1.06% | | 会通股份 | 13.44 | 36.30 | +1.05% | | 福莱新材 | 38.98 | 86.15 | +1.04% | | 浙江众成 | 4.93 | 57.77 | +1.02% | | 新莱福 | 51.41 | 38.91 | +1.02% | | 美联新材 | 11.13 | -530.64 | +1.00% | | 中裕科技 | 20.25 | 22.23 | +1.00% | | 杭州高新 | 25.43 | -143.47 | +0.99% | | 瑞尔特 | 7.19 | 21.20 | +0.98% | | 天振股份 | 23.73 | 113.59 | +0.89% | | 能之光 | 27.10 | -- | +0.86% | | 银禧科技 | 8.51 | 55.21 | +0.83% | | 盛帮股份 | 55.14 | 32.03 | +0.80% | | 宏裕包材 | 35.54 | 263.10 | +0.68% | | 太湖远大 | 26.95 | 29.74 | +0.67% | | 沃特股份 | 23.01 | 150.83 | +0.66% | | 纳尔股份 | 9.74 | 18.79 | +0.62% | | 富恒新材 | 14.73 | 247.16 | +0.61% | | 伟星新材 | 10.13 | 18.25 | +0.60% | | 三维股份 | 11.98 | -54.79 | +0.59% | | 德冠新材 | 22.47 | 38.22 | +0.58% | | 天晟新材 | 7.16 | -21.92 | +0.56% | | 沧州明珠 | 3.97 | 44.28 | +0.51% | | 震安科技 | 22.04 | -47.36 | +0.50% | | 珠海中富 | 2.83 | -24.31 | +0.35% | | 肯特股份 | 43.80 | 48.78 | +0.34% | | 风神股份 | 5.86 | 27.91 | +0.34% | | 利安科技 | 55.09 | 46.83 | +0.33% | | 太力科技 | 39.24 | 55.67 | +0.28% | | 玲珑轮胎 | 15.28 | 13.30 | +0.26% | | 中红医疗 | 13.39 | -50.41 | +0.22% | | 三力士 | 4.59 | 101.90 | +0.22% | | 润阳科技 | 46.50 | 226.78 | +0.22% | | 江苏博云 | 34.58 | 26.32 | +0.20% | | 宝丽迪 | 38.69 | 56.21 | +0.18% | | 三角轮胎 | 13.73 | 12.39 | +0.15% | | 森麒麟 | 19.29 | 11.22 | +0.10% | | 美新科技 | 20.17 | 50.63 | +0.10% | | 斯迪克 | 26.87 | 256.89 | +0.07% | | *ST艾艾 | 14.70 | -636.26 | -0.07% | | 赛轮轮胎 | 14.64 | 12.86 | -0.07% | | 横河精密 | 49.09 | 263.60 | -0.08% | | 建霖家居 | 11.53 | 11.19 | -0.17% | | 永利股份 | 5.34 | 18.27 | -0.19% | | 中鼎股份 | 25.23 | 24.55 | -0.20% | | 通用股份 | 4.54 | 47.58 | -0.22% | | 贵州轮胎 | 4.50 | 16.00 | -0.22% | | 安利股份 | 18.94 | 21.07 | -0.26% | | 华峰超纤 | 7.36 | 164.84 | -0.27% | | 南京聚隆 | 35.64 | 38.83 | -0.28% | | 中策橡胶 | 50.35 | 12.33 | -0.30% | | 锦盛新材 | 13.07 | -61.25 | -0.31% | | 宁波色母 | 17.95 | 28.60 | -0.39% | | 鹏翎股份 | 4.98 | 92.33 | -0.40% | | 家联科技 | 18.74 | -52.73 | -0.48% | | 肇民科技 | 49.45 | 88.86 | -0.52% | | 杰美特 | 31.02 | -184.93 | -0.58% | | 茶花股份 | 26.73 | -226.87 | -0.67% | | 顺威股份 | 10.14 | 104.44 | -0.69% | | 金富科技 | 11.87 | 24.20 | -0.75% | | 唯科科技 | 105.40 | 51.74 | -0.78% | | 海达股份 | 10.12 | 31.56 | -0.78% | | 三祥科技 | 18.93 | 22.37 | -0.79% | | ST纳川 | 2.29 | -6.84 | -0.87% | | 永新股份 | 11.48 | 14.93 | -0.95% | | 通达创智 | 24.32 | 28.91 | -1.02% | | 川环科技 | 42.65 | 45.57 | -1.09% | | 松霖科技 | 30.52 | 41.51 | -1.13% | | 雄塑科技 | 7.99 | -34.64 | -1.48% | | 朗博科技 | 38.91 | 117.28 | -1.49% | | 富岭股份 | 15.49 | 51.61 | -1.53% | | S佳通 | 15.41 | 37.09 | -1.72% | | 三维装备 | 17.05 | 52.51 | -1.73% | | 奇德新材 | 49.00 | 309.06 | -1.76% | | 公元股份 | 4.34 | 48.38 | -2.25% | | 王子新材 | 15.35 | -90.83 | -2.48% | | 同大股份 | 39.50 | 457.93 | -2.52% | | 春光科技 | 37.93 | 290.08 | -2.74% | | 唯万密封 | 40.67 | 78.67 | -2.82% | | 科创新源 | 46.56 | 183.69 | -4.98% | | 金发科技 | 20.53 | 52.54 | -5.57% | | 爱丽家居 | 12.55 | 32.74 | -8.26% |
|