免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 首药控股-U(688197)医药制造业
上涨家数:48下跌家数:257平均涨幅:-1.36%更新时间：2025-09-02 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 长春高新 | 124.71 | 27.56 | +10.00% | | 无锡晶海 | 30.19 | 44.70 | +9.03% | | 百济神州-U | 324.85 | -302.96 | +8.28% | | 维康药业 | 22.74 | -14.58 | +8.23% | | 盟科药业-U | 8.26 | -14.32 | +8.12% | | 艾德生物 | 25.58 | 33.38 | +7.61% | | 海辰药业 | 68.49 | 184.12 | +7.22% | | 北陆药业 | 10.78 | 252.01 | +6.94% | | 华纳药厂 | 56.73 | 60.75 | +5.56% | | 硕世生物 | 64.90 | -199.76 | +4.85% | | *ST苏吴 | 1.09 | 480.97 | +4.81% | | 海顺新材 | 17.30 | 76.36 | +4.66% | | 百利天恒 | 361.58 | -69.82 | +4.20% | | 吉贝尔 | 42.20 | 34.12 | +4.20% | | 康为世纪 | 24.06 | -16.60 | +4.16% | | 三生国健 | 55.12 | 44.42 | +4.10% | | 海昇药业 | 19.72 | 34.22 | +3.08% | | 华兰疫苗 | 18.89 | 56.47 | +2.89% | | 迈威生物-U | 59.17 | -20.56 | +2.73% | | 贝达药业 | 74.97 | 99.03 | +2.49% | | 达仁堂 | 46.75 | 10.29 | +2.39% | | 赛升药业 | 13.75 | 78.77 | +2.00% | | 国药现代 | 11.44 | 14.79 | +1.78% | | 亚太药业 | 6.65 | 37.02 | +1.68% | | 我武生物 | 33.93 | 51.40 | +1.59% | | 兄弟科技 | 6.90 | 80.44 | +1.47% | | 海思科 | 57.35 | 178.63 | +1.25% | | 通化金马 | 24.10 | 383.27 | +1.05% | | 欧康医药 | 16.55 | 142.38 | +1.04% | | 泽璟制药-U | 107.20 | -196.93 | +0.94% | | 恒瑞医药 | 68.87 | 62.15 | +0.76% | | ST葫芦娃 | 9.31 | -11.90 | +0.76% | | 浩欧博 | 125.47 | 274.72 | +0.71% | | 云南白药 | 59.69 | 20.51 | +0.67% | | 新天药业 | 12.23 | 107.58 | +0.66% | | 新赣江 | 24.86 | 131.66 | +0.65% | | 仁和药业 | 6.45 | 20.75 | +0.62% | | 康缘药业 | 17.47 | 33.36 | +0.58% | | 金陵药业 | 7.20 | 138.23 | +0.56% | | 复星医药 | 30.85 | 25.37 | +0.55% | | 迪哲医药-U | 81.26 | -42.49 | +0.46% | | 白云山 | 26.73 | 15.51 | +0.45% | | 中恒集团 | 2.75 | -23.63 | +0.36% | | 神奇制药 | 6.74 | 54.24 | +0.30% | | 汇宇制药-W | 24.48 | 57.78 | +0.25% | | 康乐卫士 | 16.68 | -14.70 | +0.24% | | 以岭药业 | 16.77 | -47.78 | +0.24% | | 人福医药 | 20.52 | 24.39 | +0.20% | | *ST四环 | 2.31 | -21.81 | 0.00% | | 东北制药 | 5.72 | 21.36 | 0.00% | | 广济药业 | 6.61 | -8.68 | 0.00% | | 赤天化 | 2.51 | -42.86 | 0.00% | | 健康元 | 13.66 | 17.91 | 0.00% | | 万邦德 | 9.72 | 190.56 | 0.00% | | 同和药业 | 9.20 | 40.45 | 0.00% | | 益盛药业 | 8.07 | 71.19 | -0.12% | | 诚意药业 | 14.55 | 20.12 | -0.14% | | 峆一药业 | 24.57 | 31.72 | -0.20% | | 康恩贝 | 4.51 | 19.17 | -0.22% | | 哈药股份 | 3.73 | 17.23 | -0.27% | | 嘉应制药 | 6.39 | 92.59 | -0.31% | | 江中药业 | 21.86 | 16.99 | -0.32% | | 天坛生物 | 20.03 | 27.21 | -0.35% | | 新产业 | 62.28 | 28.85 | -0.38% | | 海利生物 | 7.20 | 27.09 | -0.41% | | 科伦药业 | 39.94 | 29.88 | -0.42% | | 济川药业 | 25.63 | 12.31 | -0.43% | | 东阿阿胶 | 51.60 | 20.31 | -0.44% | | 北大医药 | 6.41 | 25.22 | -0.47% | | 国邦医药 | 22.98 | 15.42 | -0.48% | | 华神科技 | 4.03 | -35.58 | -0.49% | | 普洛药业 | 15.98 | 19.10 | -0.50% | | ST未名 | 7.61 | -28.69 | -0.52% | | 黄山胶囊 | 7.52 | 40.80 | -0.53% | | 华润三九 | 29.98 | 17.97 | -0.56% | | 通化东宝 | 8.60 | 42.03 | -0.58% | | 片仔癀 | 206.12 | 46.10 | -0.58% | | 南卫股份 | 6.30 | -8.90 | -0.63% | | 南新制药 | 15.42 | -10.39 | -0.64% | | 太龙药业 | 7.00 | 92.87 | -0.71% | | 信立泰 | 53.16 | 95.19 | -0.71% | | 桂林三金 | 14.95 | 17.31 | -0.73% | | 普莱柯 | 14.63 | 37.49 | -0.75% | | 佛慈制药 | 9.15 | 86.40 | -0.76% | | 健友股份 | 11.67 | 26.65 | -0.77% | | 寿仙谷 | 21.39 | 30.08 | -0.79% | | 派林生物 | 17.60 | 25.57 | -0.79% | | 天士力 | 16.37 | 22.90 | -0.85% | | 康弘药业 | 41.50 | 31.12 | -0.86% | | 上海莱士 | 6.81 | 22.80 | -0.87% | | *ST双成 | 7.93 | -41.20 | -0.88% | | 康惠制药 | 23.65 | -19.50 | -0.88% | | ST诺泰 | 43.01 | 27.90 | -0.90% | | 奇正藏药 | 27.57 | 25.60 | -0.90% | | 亨迪药业 | 12.95 | 130.00 | -0.92% | | 津药药业 | 4.23 | 113.38 | -0.94% | | 凯莱英 | 109.74 | 37.08 | -0.94% | | 基蛋生物 | 8.44 | 23.06 | -0.94% | | 同仁堂 | 35.74 | 33.79 | -0.94% | | 华北制药 | 6.24 | 59.98 | -0.95% | | 昆药集团 | 14.12 | 18.58 | -0.98% | | 恩华药业 | 24.77 | 20.71 | -1.00% | | 交大昂立 | 7.77 | 204.16 | -1.02% | | 双鹭药业 | 7.76 | 458.37 | -1.02% | | 博雅生物 | 26.12 | 42.99 | -1.02% | | 丰原药业 | 6.74 | 22.88 | -1.03% | | 羚锐制药 | 23.07 | 16.69 | -1.03% | | 成大生物 | 27.58 | 46.90 | -1.04% | | 东宝生物 | 5.69 | 47.17 | -1.04% | | 华特达因 | 33.12 | 14.89 | -1.05% | | 葵花药业 | 15.79 | 105.97 | -1.07% | | 西点药业 | 31.03 | 58.23 | -1.08% | | 卫光生物 | 28.26 | 25.50 | -1.09% | | 华海药业 | 26.30 | 50.49 | -1.09% | | 百奥泰 | 34.34 | -35.69 | -1.09% | | 山河药辅 | 13.52 | 27.11 | -1.10% | | 鲁抗医药 | 9.90 | 44.16 | -1.10% | | 华兰生物 | 16.99 | 26.69 | -1.11% | | 甘李药业 | 77.35 | 50.57 | -1.11% | | 中关村 | 5.29 | 71.13 | -1.12% | | 益佰制药 | 4.40 | -15.11 | -1.12% | | 迈克生物 | 12.19 | -181.49 | -1.14% | | 海翔药业 | 6.07 | -27.73 | -1.14% | | 万泽股份 | 17.19 | 40.93 | -1.15% | | 星昊医药 | 20.53 | 39.51 | -1.16% | | 九强生物 | 14.35 | 18.39 | -1.17% | | 汉森制药 | 6.75 | 18.04 | -1.17% | | 川宁生物 | 11.78 | 24.13 | -1.17% | | 昊海生科 | 54.63 | 32.07 | -1.18% | | 华仁药业 | 3.36 | -2.83 | -1.18% | | *ST长药 | 4.14 | -2.45 | -1.19% | | 亚虹医药-U | 12.35 | -19.47 | -1.20% | | 万孚生物 | 22.06 | 26.88 | -1.21% | | 宏源药业 | 14.53 | 590.36 | -1.22% | | 万泰生物 | 58.20 | -247.45 | -1.24% | | 司太立 | 11.95 | -122.23 | -1.24% | | 赛伦生物 | 24.56 | 59.12 | -1.25% | | 兴齐眼药 | 76.57 | 37.31 | -1.25% | | 安图生物 | 40.99 | 20.44 | -1.25% | | 小方制药 | 34.51 | 26.73 | -1.26% | | 康希诺 | 83.92 | -124.35 | -1.26% | | 富士莱 | 35.19 | 53.92 | -1.26% | | 精华制药 | 7.64 | 30.49 | -1.29% | | 莎普爱思 | 8.29 | -40.55 | -1.31% | | 贵州百灵 | 5.99 | -4175.72 | -1.32% | | 首药控股-U | 47.71 | -33.24 | -1.32% | | 金花股份 | 7.45 | 38.98 | -1.32% | | 沃华医药 | 6.66 | 54.92 | -1.33% | | 奥锐特 | 22.93 | 23.22 | -1.33% | | 东亚药业 | 19.72 | -13.85 | -1.35% | | 广誉远 | 20.04 | 106.96 | -1.38% | | 博拓生物 | 40.58 | 55.22 | -1.41% | | 新和成 | 24.48 | 10.35 | -1.41% | | *ST绿康 | 27.25 | -10.17 | -1.41% | | 康美药业 | 2.09 | 2975.11 | -1.42% | | 特一药业 | 9.03 | 82.94 | -1.42% | | 英诺特 | 31.05 | 25.58 | -1.43% | | 千金药业 | 11.03 | 19.17 | -1.43% | | 德展健康 | 4.12 | -117.56 | -1.44% | | 艾力斯 | 115.29 | 28.43 | -1.44% | | 康芝药业 | 6.68 | -17.94 | -1.47% | | 特宝生物 | 84.60 | 36.18 | -1.51% | | 九洲药业 | 18.84 | 25.51 | -1.52% | | 金城医药 | 19.44 | 68.11 | -1.52% | | 明德生物 | 19.39 | 206.30 | -1.52% | | 正川股份 | 20.68 | 136.20 | -1.52% | | 向日葵 | 4.43 | 793.82 | -1.56% | | 前沿生物-U | 17.72 | -48.00 | -1.56% | | 中牧股份 | 7.58 | 86.15 | -1.56% | | 东方生物 | 27.16 | -10.13 | -1.56% | | 贵州三力 | 12.62 | 21.55 | -1.56% | | 福元医药 | 24.48 | 25.22 | -1.57% | | 锦波生物 | 308.17 | 43.52 | -1.57% | | 上海凯宝 | 6.22 | 18.31 | -1.58% | | 卫信康 | 12.35 | 20.24 | -1.59% | | 共同药业 | 22.10 | -75.77 | -1.60% | | 新光药业 | 16.36 | 46.09 | -1.62% | | 亚辉龙 | 15.04 | 55.43 | -1.64% | | 奥赛康 | 23.33 | 88.50 | -1.64% | | ST天圣 | 4.76 | -18.69 | -1.65% | | 凯普生物 | 5.86 | -5.68 | -1.68% | | 亚宝药业 | 7.02 | 20.71 | -1.68% | | 福安药业 | 4.61 | 31.08 | -1.71% | | 罗欣药业 | 5.65 | -7.15 | -1.74% | | 粤万年青 | 16.70 | -147.09 | -1.76% | | 拓新药业 | 32.78 | -114.00 | -1.77% | | 金迪克 | 15.55 | -20.76 | -1.77% | | 君实生物-U | 46.27 | -45.30 | -1.78% | | 民生健康 | 14.30 | 52.58 | -1.79% | | 达安基因 | 6.59 | -13.06 | -1.79% | | 仁度生物 | 52.57 | -208.46 | -1.79% | | 安旭生物 | 39.73 | 37.05 | -1.80% | | 美康生物 | 10.80 | 30.44 | -1.82% | | 百克生物 | 23.17 | 458.24 | -1.82% | | 华润双鹤 | 19.39 | 12.94 | -1.82% | | 海森药业 | 25.15 | 30.49 | -1.83% | | 丽珠集团 | 41.63 | 17.33 | -1.84% | | 九芝堂 | 11.09 | 61.07 | -1.86% | | 莱茵生物 | 7.89 | 42.95 | -1.87% | | 凯因科技 | 33.12 | 38.42 | -1.87% | | 海欣股份 | 6.81 | 52.47 | -1.87% | | 恩威医药 | 34.97 | 62.14 | -1.88% | | 威尔药业 | 28.68 | 27.69 | -1.88% | | 溢多利 | 7.26 | 1078.61 | -1.89% | | 能特科技 | 4.09 | -33.12 | -1.92% | | 盘龙药业 | 29.55 | 26.01 | -1.96% | | 誉衡药业 | 3.45 | 31.99 | -1.99% | | 海南海药 | 5.91 | -5.17 | -1.99% | | 佐力药业 | 18.52 | 22.20 | -2.01% | | 永安药业 | 18.34 | 248.18 | -2.03% | | 尔康制药 | 3.83 | -23.10 | -2.05% | | 沃森生物 | 12.70 | 1376.08 | -2.08% | | 华森制药 | 17.35 | 86.81 | -2.09% | | 天目药业 | 19.03 | 52.68 | -2.11% | | 赛托生物 | 16.20 | -19.87 | -2.11% | | 海普瑞 | 12.90 | 46.75 | -2.12% | | 新华制药 | 15.95 | 25.68 | -2.15% | | 花园生物 | 14.53 | 24.03 | -2.15% | | 科华生物 | 6.79 | -4.84 | -2.16% | | 康泰生物 | 20.04 | 303.10 | -2.20% | | 浙江医药 | 15.43 | 9.77 | -2.22% | | 亿帆医药 | 15.78 | 44.33 | -2.23% | | 科前生物 | 17.89 | 18.55 | -2.24% | | 红日药业 | 3.91 | -244.03 | -2.25% | | 启迪药业 | 12.05 | -24.20 | -2.27% | | 复旦张江 | 9.85 | -408.02 | -2.28% | | 陇神戎发 | 10.19 | 97.11 | -2.30% | | 润都股份 | 14.00 | -137.45 | -2.30% | | 仙琚制药 | 10.57 | 28.59 | -2.31% | | 易明医药 | 19.44 | 84.55 | -2.31% | | 博腾股份 | 24.88 | -149.70 | -2.32% | | 智飞生物 | 22.33 | -65.75 | -2.32% | | 神州细胞 | 64.32 | -602.70 | -2.35% | | 太极集团 | 22.18 | -37.53 | -2.38% | | 吉林敖东 | 19.65 | 10.24 | -2.38% | | 圣湘生物 | 20.84 | 42.88 | -2.39% | | 一品红 | 71.86 | -49.18 | -2.40% | | 赛科希德 | 26.38 | 28.49 | -2.40% | | 马应龙 | 26.98 | 20.79 | -2.42% | | 新天地 | 14.03 | 39.25 | -2.43% | | 圣诺生物 | 43.41 | 58.30 | -2.45% | | 奥泰生物 | 69.88 | 17.84 | -2.54% | | 九典制药 | 18.42 | 17.73 | -2.54% | | 生物股份 | 8.38 | 200.39 | -2.56% | | 海正药业 | 10.64 | 27.43 | -2.56% | | 方盛制药 | 11.55 | 17.63 | -2.61% | | 奥翔药业 | 11.16 | 47.20 | -2.62% | | 步长制药 | 19.37 | -129.68 | -2.66% | | 科美诊断 | 8.02 | 43.02 | -2.67% | | 金石亚药 | 10.19 | 34.60 | -2.67% | | 微芯生物 | 37.91 | -351.58 | -2.70% | | 回盛生物 | 22.33 | 30.34 | -2.70% | | 益方生物-U | 40.87 | -162.54 | -2.71% | | 灵康药业 | 5.98 | -34.20 | -2.76% | | 诺诚健华-U | 28.80 | -243.30 | -2.83% | | 复旦复华 | 7.15 | -38.99 | -2.85% | | 哈三联 | 14.52 | -76.58 | -2.88% | | 西藏药业 | 46.98 | 15.21 | -2.91% | | 莱美药业 | 4.65 | -40.74 | -2.92% | | 东诚药业 | 16.17 | 82.98 | -2.94% | | 瑞普生物 | 21.65 | 25.51 | -2.96% | | 科源制药 | 35.00 | 56.54 | -2.97% | | 易瑞生物 | 13.39 | 258.09 | -3.11% | | 智翔金泰-U | 35.86 | -18.15 | -3.13% | | *ST赛隆 | 14.65 | -51.84 | -3.17% | | 利德曼 | 8.19 | -55.73 | -3.19% | | 仟源医药 | 11.09 | 303.67 | -3.23% | | 宣泰医药 | 11.32 | 43.08 | -3.25% | | 富祥药业 | 10.03 | -21.50 | -3.28% | | 睿昂基因 | 28.81 | -75.08 | -3.29% | | 华熙生物 | 56.95 | 514.15 | -3.31% | | 京新药业 | 19.21 | 23.71 | -3.42% | | 千红制药 | 10.27 | 30.47 | -3.48% | | ST景峰 | 5.24 | 30.17 | -3.50% | | 翰宇药业 | 26.70 | -1322.89 | -3.51% | | 康华生物 | 73.09 | 45.97 | -3.61% | | 辰欣药业 | 24.45 | 23.67 | -3.66% | | 欧林生物 | 28.87 | 189.43 | -3.67% | | 安科生物 | 11.48 | 29.21 | -3.77% | | 上海谊众 | 69.63 | 1374.65 | -3.95% | | 力生制药 | 24.30 | 14.73 | -3.95% | | 华兰股份 | 35.68 | 104.01 | -3.98% | | 天宇股份 | 27.30 | 62.40 | -4.01% | | 珍宝岛 | 11.64 | -327.88 | -4.04% | | 海创药业-U | 60.57 | -37.27 | -4.09% | | 金凯生科 | 39.37 | 60.58 | -4.09% | | 荣昌生物 | 92.79 | -45.98 | -4.16% | | 美诺华 | 25.64 | 58.16 | -4.26% | | 常山药业 | 48.68 | -193.12 | -4.27% | | 金河生物 | 7.20 | 37.77 | -4.38% | | 诚达药业 | 28.91 | -110.56 | -4.40% | | 悦康药业 | 27.92 | -134.14 | -4.42% | | 安必平 | 28.30 | -349.80 | -4.42% | | 众生药业 | 21.01 | -89.88 | -4.46% | | 之江生物 | 25.39 | -29.87 | -4.62% | | 科兴制药 | 43.16 | 86.91 | -4.87% | | 海特生物 | 45.02 | -68.71 | -5.06% | | 贤丰控股 | 4.01 | -52.93 | -5.42% | | 透景生命 | 26.85 | 142.35 | -5.79% | | 博瑞医药 | 91.24 | 385.83 | -5.84% | | 申联生物 | 11.79 | -209.57 | -6.43% | | 振东制药 | 8.60 | -6.40 | -6.62% | | 联环药业 | 21.96 | -334.21 | -6.63% | | ST香雪 | 10.67 | -7.37 | -6.89% | | 康辰药业 | 57.36 | 169.08 | -7.17% | | 多瑞医药 | 38.18 | -29.98 | -7.26% | | 昂利康 | 45.40 | 117.17 | -7.35% | | 热景生物 | 186.79 | -74.79 | -8.72% | | 广生堂 | 119.90 | -102.14 | -8.86% | | 苑东生物 | 63.00 | 48.71 | -8.91% | | 舒泰神 | 48.49 | -139.52 | -9.97% | | 济民健康 | 11.40 | -43.42 | -10.02% |
|