免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华融化学(301256)化学原料和化学制品制造业
上涨家数:141下跌家数:207平均涨幅:+0.16%更新时间：2025-08-13 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 硅烷科技 | 12.00 | 281.42 | +11.01% | | 东材科技 | 17.90 | 73.00 | +10.02% | | 华业香料 | 31.59 | 85.44 | +7.34% | | 百傲化学 | 22.43 | 53.32 | +7.06% | | 金宏气体 | 19.36 | 55.30 | +6.26% | | 新化股份 | 29.74 | 25.78 | +5.87% | | 日科化学 | 7.90 | -53.95 | +5.47% | | 三棵树 | 42.85 | 81.06 | +5.23% | | 嘉澳环保 | 63.10 | -12.71 | +4.99% | | 联泓新科 | 17.19 | 90.24 | +4.82% | | 利安隆 | 34.62 | 18.61 | +4.72% | | 达威股份 | 22.49 | -170.66 | +4.60% | | *ST金泰 | 4.45 | 62.39 | +4.46% | | 上纬新材 | 88.71 | 483.46 | +4.36% | | 航锦科技 | 23.83 | -15.35 | +4.20% | | 中草香料 | 25.87 | 73.81 | +3.98% | | 星源材质 | 12.54 | 55.50 | +3.89% | | 扬帆新材 | 15.21 | -158.29 | +3.89% | | 国瓷材料 | 20.06 | 32.94 | +3.78% | | 中欣氟材 | 29.43 | -52.18 | +3.77% | | 圣泉集团 | 32.26 | 29.14 | +3.76% | | 常青科技 | 18.34 | 38.43 | +3.73% | | 君正集团 | 5.58 | 15.19 | +3.72% | | 侨源股份 | 28.26 | 63.75 | +3.52% | | 华盛锂电 | 35.72 | -27.80 | +3.39% | | 晶华新材 | 22.87 | 103.39 | +2.88% | | 和远气体 | 29.36 | 90.93 | +2.69% | | 长华化学 | 24.73 | 63.22 | +2.66% | | 昊华科技 | 28.58 | 34.41 | +2.55% | | 长联科技 | 61.06 | 82.26 | +2.38% | | 新瀚新材 | 48.83 | 139.52 | +2.30% | | 天原股份 | 5.37 | -15.37 | +2.29% | | 富淼科技 | 22.85 | -215.18 | +2.28% | | 青松股份 | 6.29 | 51.91 | +2.28% | | 诺普信 | 12.61 | 16.74 | +2.27% | | 彤程新材 | 34.89 | 39.24 | +2.20% | | 赞宇科技 | 11.19 | 31.54 | +2.19% | | 蓝晓科技 | 51.67 | 32.33 | +2.13% | | 昊帆生物 | 59.05 | 45.87 | +2.07% | | 晶瑞电材 | 11.42 | -95.23 | +1.96% | | 本立科技 | 25.54 | 42.82 | +1.83% | | 藏格矿业 | 51.39 | 26.17 | +1.74% | | 飞凯材料 | 23.59 | 43.65 | +1.72% | | 光华股份 | 22.86 | 20.12 | +1.69% | | 雅克科技 | 57.09 | 30.67 | +1.62% | | 上海新阳 | 47.81 | 72.03 | +1.62% | | 鼎龙股份 | 29.35 | 47.79 | +1.59% | | 三孚新科 | 67.00 | -292.13 | +1.55% | | 键凯科技 | 99.20 | 220.66 | +1.52% | | 奥来德 | 19.70 | 235.48 | +1.49% | | 纳微科技 | 27.16 | 115.24 | +1.42% | | 江南化工 | 6.46 | 19.17 | +1.41% | | 亚香股份 | 48.32 | 45.38 | +1.41% | | 光华科技 | 20.29 | -51.41 | +1.35% | | 元利科技 | 18.83 | 19.77 | +1.35% | | 永和股份 | 28.66 | 32.89 | +1.31% | | 鼎际得 | 32.54 | -222.25 | +1.31% | | 中研股份 | 46.50 | 126.14 | +1.24% | | 神剑股份 | 7.39 | 183.25 | +1.23% | | 濮阳惠成 | 15.70 | 26.53 | +1.23% | | 风光股份 | 20.06 | -66.31 | +1.16% | | 华宝股份 | 19.54 | -37.11 | +1.14% | | 诚志股份 | 7.82 | 151.84 | +1.03% | | 赛分科技 | 18.81 | 92.25 | +1.02% | | 苏利股份 | 19.37 | 137.10 | +0.99% | | 天奈科技 | 43.43 | 62.52 | +0.98% | | 安诺其 | 5.34 | -318.28 | +0.95% | | 瑞丰新材 | 58.59 | 22.68 | +0.93% | | 新洋丰 | 14.16 | 11.62 | +0.93% | | 湖南海利 | 7.98 | 14.28 | +0.88% | | 康鹏科技 | 9.36 | -127.67 | +0.86% | | 双乐股份 | 38.77 | 31.27 | +0.81% | | 柳化股份 | 3.80 | 101.78 | +0.80% | | 康普化学 | 19.90 | 35.01 | +0.76% | | 河化股份 | 8.14 | 36.44 | +0.74% | | 中自科技 | 24.96 | -90.39 | +0.73% | | 金浦钛业 | 2.94 | -11.78 | +0.68% | | 华恒生物 | 36.78 | 59.72 | +0.68% | | 亚邦股份 | 4.61 | -9.78 | +0.66% | | 凯立新材 | 40.04 | 50.80 | +0.65% | | 格林达 | 27.72 | 38.42 | +0.62% | | 润本股份 | 31.51 | 41.27 | +0.61% | | 芭薇股份 | 18.43 | 44.60 | +0.60% | | 海新能科 | 3.54 | -9.38 | +0.57% | | 呈和科技 | 33.66 | 24.38 | +0.57% | | 晨化股份 | 12.72 | 30.75 | +0.55% | | 七彩化学 | 15.57 | 47.14 | +0.52% | | 易普力 | 14.09 | 23.51 | +0.50% | | 中粮科技 | 6.05 | 275.63 | +0.50% | | 水羊股份 | 18.19 | 63.44 | +0.50% | | 万润股份 | 12.66 | 51.28 | +0.48% | | 元力股份 | 15.59 | 22.38 | +0.45% | | 巨化股份 | 29.08 | 31.94 | +0.45% | | 阳煤化工 | 2.45 | -7.43 | +0.41% | | 红四方 | 34.10 | 95.52 | +0.38% | | 雅本化学 | 8.02 | -34.35 | +0.38% | | 北化股份 | 19.25 | 857.61 | +0.36% | | 正丹股份 | 23.36 | 8.11 | +0.34% | | 润丰股份 | 67.73 | 34.33 | +0.34% | | 道明光学 | 9.43 | 33.47 | +0.32% | | 新亚强 | 16.15 | 45.56 | +0.31% | | 先达股份 | 9.71 | 440.73 | +0.31% | | 湘潭电化 | 13.32 | 26.72 | +0.30% | | 海阳科技 | 32.05 | 33.45 | +0.28% | | 阿科力 | 44.79 | -166.99 | +0.27% | | 肯特催化 | 41.56 | 38.94 | +0.27% | | 瑞泰新材 | 19.01 | 204.63 | +0.26% | | 利尔化学 | 12.08 | 30.17 | +0.25% | | 海科新源 | 21.08 | -21.68 | +0.24% | | 云天化 | 25.36 | 8.95 | +0.24% | | 中核钛白 | 4.29 | 28.78 | +0.23% | | 联科科技 | 26.57 | 17.92 | +0.23% | | 滨化股份 | 4.44 | 31.96 | +0.23% | | 华邦健康 | 4.46 | -32.68 | +0.22% | | 红宝丽 | 9.23 | 131.34 | +0.22% | | 阳谷华泰 | 14.02 | 36.27 | +0.21% | | 福莱蒽特 | 24.01 | 155.11 | +0.21% | | 齐翔腾达 | 5.02 | 2866.43 | +0.20% | | ST联创 | 5.07 | 127.72 | +0.20% | | 振华股份 | 16.31 | 22.97 | +0.18% | | 石大胜华 | 38.38 | -195.40 | +0.16% | | 龙星科技 | 6.50 | 22.80 | +0.15% | | 华昌化工 | 6.84 | 21.19 | +0.15% | | 永太科技 | 13.93 | -26.45 | +0.14% | | 世名科技 | 14.51 | 419.65 | +0.14% | | 汇得科技 | 22.73 | 24.84 | +0.13% | | 奥克股份 | 7.64 | -61.75 | +0.13% | | 华润材料 | 8.28 | -24.11 | +0.12% | | 珀莱雅 | 83.04 | 20.07 | +0.12% | | 雪峰科技 | 8.85 | 15.59 | +0.11% | | 绿亨科技 | 10.03 | 37.47 | +0.10% | | 浙江龙盛 | 10.54 | 15.39 | +0.09% | | 东岳硅材 | 10.83 | 272.35 | +0.09% | | 扬农化工 | 65.06 | 21.84 | +0.09% | | 建龙微纳 | 34.28 | 50.05 | +0.09% | | 博菲电气 | 34.53 | 133.97 | +0.09% | | 壶化股份 | 25.73 | 34.38 | +0.08% | | 科思股份 | 15.36 | 18.70 | +0.07% | | 红星发展 | 15.70 | 47.80 | +0.06% | | 雅运股份 | 19.12 | 61.49 | +0.05% | | 贝泰妮 | 45.54 | 54.41 | +0.04% | | 渝三峡A | 8.59 | -2339.59 | 0.00% | | 四川美丰 | 7.13 | 21.68 | 0.00% | | 福瑞达 | 8.43 | 36.44 | 0.00% | | 三房巷 | 1.94 | -13.08 | 0.00% | | 中化国际 | 4.04 | -4.92 | 0.00% | | 金瑞矿业 | 12.05 | 72.09 | 0.00% | | 硅宝科技 | 21.17 | 31.02 | 0.00% | | 川发龙蟒 | 11.27 | 39.97 | 0.00% | | 多氟多 | 12.72 | -53.70 | 0.00% | | 西陇科学 | 9.19 | 84.87 | 0.00% | | 和邦生物 | 1.89 | 1176.32 | 0.00% | | 广信股份 | 12.14 | 15.46 | 0.00% | | 凯龙股份 | 10.40 | 33.00 | 0.00% | | 一诺威 | 15.60 | 24.16 | 0.00% | | 建业股份 | 21.32 | 17.34 | 0.00% | | 北元集团 | 4.22 | 55.42 | 0.00% | | 颖泰生物 | 4.19 | -9.25 | 0.00% | | 万凯新材 | 15.91 | -27.57 | 0.00% | | 宿迁联盛 | 9.16 | 105.95 | 0.00% | | 敷尔佳 | 26.79 | 23.19 | 0.00% | | 惠柏新材 | 33.43 | 142.42 | -0.03% | | 博苑股份 | 40.14 | 25.42 | -0.05% | | 江化微 | 19.46 | 75.00 | -0.05% | | 怡达股份 | 15.54 | -81.07 | -0.06% | | 泰禾股份 | 30.00 | 46.16 | -0.07% | | 联盛化学 | 28.44 | 150.32 | -0.07% | | 洪汇新材 | 14.00 | 38.19 | -0.07% | | 金三江 | 12.48 | 52.77 | -0.08% | | 争光股份 | 33.77 | 44.96 | -0.09% | | 苏博特 | 11.21 | 48.93 | -0.09% | | 盟固利 | 22.22 | -103.90 | -0.09% | | 广康生化 | 42.16 | 91.44 | -0.09% | | 联化科技 | 10.05 | 60.99 | -0.10% | | 盐湖股份 | 19.41 | 21.08 | -0.10% | | 华谊集团 | 8.24 | 19.25 | -0.12% | | 亚钾国际 | 31.78 | 23.42 | -0.13% | | 闰土股份 | 7.66 | 33.12 | -0.13% | | 三美股份 | 53.55 | 31.90 | -0.13% | | 雅化集团 | 14.65 | 52.01 | -0.14% | | 安道麦A | 6.88 | -6.35 | -0.15% | | 嘉亨家化 | 20.60 | -51.01 | -0.15% | | 红太阳 | 6.84 | 22.35 | -0.15% | | 新农股份 | 18.93 | 42.35 | -0.16% | | 金牛化工 | 6.13 | 78.05 | -0.16% | | 山东海化 | 6.10 | -29.85 | -0.16% | | 蓝宇股份 | 35.25 | 41.31 | -0.17% | | 佳先股份 | 23.26 | 494.39 | -0.17% | | 垒知集团 | 5.44 | 85.52 | -0.18% | | 兴业股份 | 15.75 | 109.31 | -0.19% | | 迪尔化工 | 14.37 | 37.24 | -0.21% | | 富邦科技 | 9.58 | 30.59 | -0.21% | | 飞鹿股份 | 9.37 | -13.98 | -0.21% | | 清水源 | 9.36 | -35.17 | -0.21% | | 泸天化 | 4.52 | 88.94 | -0.22% | | 凯大催化 | 8.99 | 90.71 | -0.22% | | 杭华股份 | 8.76 | 26.05 | -0.23% | | 国泰集团 | 12.91 | 45.34 | -0.23% | | 合盛硅业 | 53.70 | 43.12 | -0.24% | | 兴发集团 | 24.75 | 17.84 | -0.24% | | 中广核技 | 8.05 | -21.02 | -0.25% | | 键邦股份 | 24.12 | 29.47 | -0.25% | | 东方材料 | 16.04 | 225.66 | -0.25% | | 万华化学 | 62.73 | 17.88 | -0.27% | | 天洋新材 | 7.33 | -14.37 | -0.27% | | 川恒股份 | 25.33 | 15.03 | -0.28% | | 江山股份 | 21.65 | 31.32 | -0.28% | | 信德新材 | 39.39 | -288.74 | -0.28% | | 贝斯美 | 10.71 | -143.21 | -0.28% | | 康达新材 | 14.23 | -20.08 | -0.28% | | 长鸿高科 | 14.06 | 684.24 | -0.28% | | 永悦科技 | 6.99 | -15.78 | -0.29% | | 中钢天源 | 10.12 | 40.79 | -0.30% | | 科德教育 | 16.78 | 38.82 | -0.30% | | 美邦科技 | 15.40 | -192.28 | -0.32% | | ST宏达 | 3.00 | -31.94 | -0.33% | | 东方盛虹 | 8.79 | -26.38 | -0.34% | | 六国化工 | 5.73 | -64.70 | -0.35% | | 江盐集团 | 8.54 | 13.88 | -0.35% | | 利民股份 | 22.36 | 49.81 | -0.36% | | 丽臣实业 | 19.55 | 24.41 | -0.36% | | 大庆华科 | 19.04 | 135.27 | -0.37% | | 丰元股份 | 13.25 | -8.99 | -0.38% | | 海利尔 | 14.94 | 25.97 | -0.40% | | 新开源 | 17.34 | 27.30 | -0.40% | | 美瑞新材 | 17.25 | 88.50 | -0.40% | | 宝莫股份 | 4.91 | 47.47 | -0.41% | | 维远股份 | 14.39 | -63.26 | -0.42% | | 黑猫股份 | 11.50 | -598.17 | -0.43% | | 凌玮科技 | 36.44 | 28.90 | -0.44% | | 晨光新材 | 13.56 | 385.50 | -0.44% | | 沃顿科技 | 11.28 | 25.63 | -0.44% | | 双环科技 | 6.66 | 29.36 | -0.45% | | 宝丰能源 | 15.41 | 15.37 | -0.45% | | 丸美生物 | 41.74 | 45.73 | -0.45% | | 高争民爆 | 45.42 | 77.23 | -0.46% | | 宏柏新材 | 6.45 | -93.63 | -0.46% | | 澄星股份 | 6.18 | -25.02 | -0.48% | | 保利联合 | 12.07 | 128.93 | -0.49% | | 农心科技 | 22.00 | 34.87 | -0.50% | | 泰和科技 | 23.89 | 48.70 | -0.50% | | 星辉环材 | 23.74 | 49.16 | -0.50% | | 名臣健康 | 15.81 | 287.83 | -0.50% | | 天际股份 | 9.69 | -3.77 | -0.51% | | 江瀚新材 | 25.16 | 17.25 | -0.51% | | 三友化工 | 5.74 | 29.47 | -0.52% | | 蓝丰生化 | 5.69 | -8.75 | -0.52% | | 金奥博 | 14.86 | 37.14 | -0.54% | | 安纳达 | 11.07 | -39.52 | -0.54% | | 上海家化 | 21.80 | -16.80 | -0.55% | | 亚星化学 | 7.25 | -26.04 | -0.55% | | 锦鸡股份 | 9.06 | -504.67 | -0.55% | | 同德化工 | 5.41 | -26.21 | -0.55% | | 司尔特 | 5.40 | 16.93 | -0.55% | | 中触媒 | 30.41 | 30.46 | -0.56% | | 麦加芯彩 | 49.64 | 23.04 | -0.56% | | 三维化学 | 8.81 | 22.28 | -0.56% | | 德联集团 | 5.24 | 55.29 | -0.57% | | 金正大 | 1.73 | 136.65 | -0.57% | | 新金路 | 5.16 | -92.74 | -0.58% | | 夜光明 | 20.63 | 50.62 | -0.58% | | 联合化学 | 92.58 | 175.89 | -0.58% | | 中旗股份 | 6.83 | -260.68 | -0.58% | | 强力新材 | 14.92 | -40.01 | -0.60% | | 惠云钛业 | 9.91 | 1091.90 | -0.60% | | *ST辉丰 | 1.65 | -13.24 | -0.60% | | 美邦股份 | 21.32 | 128.83 | -0.61% | | 建新股份 | 8.11 | 355.14 | -0.61% | | 中泰化学 | 4.82 | -14.04 | -0.62% | | 中盐化工 | 8.03 | 90.07 | -0.62% | | 浙农股份 | 9.16 | 12.52 | -0.65% | | 永冠新材 | 16.46 | 25.15 | -0.66% | | 万德股份 | 14.69 | 51.02 | -0.68% | | 中毅达 | 13.21 | 1405.41 | -0.68% | | 两面针 | 5.86 | 47.26 | -0.68% | | 沧州大化 | 13.15 | 349.59 | -0.68% | | 善水科技 | 24.83 | 104.19 | -0.68% | | 鼎龙科技 | 23.24 | 34.85 | -0.68% | | 乐通股份 | 13.06 | -149.89 | -0.68% | | 恒光股份 | 24.26 | -63.87 | -0.70% | | 美思德 | 12.65 | 51.08 | -0.71% | | 渤海化学 | 4.19 | -7.46 | -0.71% | | 万丰股份 | 17.52 | 54.51 | -0.74% | | 鲁北化工 | 8.01 | 17.18 | -0.74% | | 醋化股份 | 12.90 | -31.59 | -0.77% | | 华塑股份 | 2.54 | -20.57 | -0.78% | | 龙佰集团 | 17.60 | 22.06 | -0.79% | | 润禾材料 | 32.54 | 52.11 | -0.79% | | 龙蟠科技 | 14.98 | -17.60 | -0.79% | | 华软科技 | 6.19 | -17.60 | -0.80% | | 山东赫达 | 13.55 | 22.13 | -0.81% | | 聚合顺 | 12.25 | 12.40 | -0.81% | | 亚士创能 | 6.09 | -7.67 | -0.81% | | 德美化工 | 7.17 | 46.10 | -0.83% | | 华尔泰 | 11.74 | 84.75 | -0.84% | | 博源化工 | 5.85 | 16.18 | -0.85% | | 史丹利 | 9.30 | 12.23 | -0.85% | | 凯盛新材 | 21.83 | 150.64 | -0.86% | | 青岛金王 | 8.81 | 175.75 | -0.90% | | 保立佳 | 15.36 | -18.19 | -0.90% | | 万邦达 | 6.52 | 177.96 | -0.91% | | 卫星化学 | 18.90 | 9.42 | -0.94% | | 长青股份 | 6.29 | -42.08 | -0.94% | | 百合花 | 13.57 | 31.18 | -0.95% | | 三孚股份 | 15.34 | 73.08 | -0.97% | | 红墙股份 | 12.27 | 67.88 | -0.97% | | 乐凯胶片 | 8.12 | -63.11 | -0.98% | | 江天化学 | 27.40 | 13.83 | -0.98% | | ST宁科 | 4.02 | -4.99 | -0.99% | | 吉华集团 | 5.95 | 93.73 | -1.00% | | 宇新股份 | 12.83 | 18.29 | -1.00% | | 嘉化能源 | 8.85 | 11.34 | -1.01% | | 鲁西化工 | 12.18 | 12.42 | -1.06% | | 恒大高新 | 6.54 | -447.53 | -1.06% | | 芭田股份 | 10.23 | 18.77 | -1.06% | | 集泰股份 | 6.46 | 105.90 | -1.07% | | 永东股份 | 7.37 | 25.30 | -1.07% | | 新安股份 | 9.98 | -549.80 | -1.09% | | 高盟新材 | 10.85 | 38.55 | -1.09% | | 宝利国际 | 4.51 | 196.73 | -1.10% | | 久日新材 | 26.99 | -72.65 | -1.10% | | 兴化股份 | 3.56 | -13.91 | -1.11% | | 仁信新材 | 12.40 | 44.74 | -1.12% | | 确成股份 | 21.09 | 15.77 | -1.13% | | 广信材料 | 27.33 | -152.87 | -1.16% | | 氯碱化工 | 10.18 | 14.58 | -1.17% | | 回天新材 | 10.89 | 58.57 | -1.18% | | 金煤科技 | 3.31 | -12.53 | -1.19% | | 川金诺 | 21.47 | 25.92 | -1.20% | | 登康口腔 | 44.18 | 45.54 | -1.21% | | 万润新能 | 48.21 | -6.78 | -1.21% | | 华鲁恒升 | 24.33 | 14.58 | -1.22% | | 星华新材 | 22.95 | 25.82 | -1.25% | | 瑞联新材 | 41.94 | 27.68 | -1.25% | | 隆华新材 | 12.58 | 29.93 | -1.26% | | 瑞丰高材 | 11.35 | 161.66 | -1.30% | | 拉芳家化 | 24.79 | 210.87 | -1.31% | | 云图控股 | 10.21 | 14.59 | -1.35% | | 中农联合 | 17.48 | -25.71 | -1.35% | | 汉维科技 | 15.15 | 116.90 | -1.37% | | 东方铁塔 | 9.96 | 20.57 | -1.39% | | 聚胶股份 | 40.82 | 39.83 | -1.45% | | 中石科技 | 33.29 | 42.77 | -1.45% | | 洁雅股份 | 26.69 | 192.25 | -1.48% | | 兴欣新材 | 24.96 | 40.26 | -1.50% | | 科隆股份 | 6.43 | -32.49 | -1.53% | | 湖北宜化 | 13.39 | 26.51 | -1.54% | | 仁智股份 | 7.39 | 162.94 | -1.60% | | 英力特 | 9.19 | -5.42 | -1.61% | | 森泰股份 | 20.75 | 41.21 | -1.61% | | 皇马科技 | 15.03 | 21.49 | -1.64% | | 国光股份 | 15.61 | 19.15 | -1.70% | | 百川股份 | 6.91 | 35.68 | -1.71% | | 镇洋发展 | 13.61 | 33.60 | -1.73% | | 世龙实业 | 9.95 | 39.59 | -1.87% | | 恒兴新材 | 17.49 | 117.36 | -2.02% | | 万盛股份 | 10.45 | 91.34 | -2.06% | | 丰山集团 | 16.30 | 191.35 | -2.10% | | 大洋生物 | 34.13 | 37.64 | -2.12% | | 新宙邦 | 38.48 | 28.58 | -2.21% | | 远翔新材 | 42.27 | 46.95 | -2.33% | | 东来技术 | 26.56 | 37.20 | -2.39% | | 华融化学 | 11.33 | 57.37 | -2.41% | | 新疆天业 | 4.70 | 35.80 | -3.29% | | 松井股份 | 41.80 | 83.71 | -4.30% | | 巍华新材 | 18.96 | 33.38 | -4.68% | | *ST亚太 | 6.65 | -20.44 | -5.00% | | 江苏索普 | 7.74 | 37.04 | -5.49% |
|