免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 软通动力(301236)软件和信息技术服务业
上涨家数:233下跌家数:114平均涨幅:+1.49%更新时间：2025-09-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中科蓝讯 | 139.82 | 56.85 | +20.00% | | 初灵信息 | 21.91 | -162.81 | +19.99% | | 芯原股份 | 203.00 | -167.82 | +17.34% | | 天亿马 | 70.80 | -149.01 | +15.38% | | 开普云 | 214.00 | 354.58 | +14.56% | | 佳缘科技 | 37.95 | 536.61 | +14.03% | | 润欣科技 | 24.40 | 305.15 | +13.97% | | 纬德信息 | 54.94 | 385.77 | +12.26% | | 广立微 | 90.46 | 193.94 | +11.68% | | 线上线下 | 80.00 | 164.68 | +11.00% | | 中电鑫龙 | 10.89 | -6.74 | +10.00% | | 东华软件 | 11.33 | 79.99 | +10.00% | | 超讯通信 | 46.35 | -407.74 | +9.99% | | 浙大网新 | 11.59 | -256.14 | +9.96% | | 鼎信通讯 | 8.17 | -12.90 | +9.96% | | 晶晨股份 | 99.60 | 43.86 | +9.45% | | 联芸科技 | 57.00 | 197.10 | +9.43% | | 盛科通信-U | 138.93 | -1624.37 | +9.21% | | 航天宏图 | 35.75 | -6.42 | +8.93% | | 首都在线 | 25.10 | -44.72 | +8.71% | | 唐源电气 | 32.23 | 77.18 | +8.48% | | 赛微微电 | 94.48 | 92.59 | +8.26% | | 灿芯股份 | 82.04 | -122.65 | +8.23% | | 乐鑫科技 | 199.41 | 69.60 | +8.18% | | 光环新网 | 15.66 | 122.99 | +8.00% | | 杰创智能 | 30.18 | -164.73 | +7.79% | | 网达软件 | 23.58 | 683.82 | +7.77% | | 概伦电子 | 38.65 | -1888.07 | +7.33% | | 佳华科技 | 46.89 | -31.66 | +7.01% | | 立昂技术 | 12.20 | -330.16 | +6.92% | | 卓易信息 | 79.19 | 169.27 | +6.71% | | 莱斯信息 | 92.98 | 147.24 | +6.63% | | 青云科技-U | 72.30 | -34.74 | +6.61% | | 博汇科技 | 25.18 | -60.91 | +6.16% | | 云天励飞-U | 90.52 | -68.35 | +6.09% | | 同有科技 | 17.86 | -24.87 | +5.87% | | 超图软件 | 17.01 | -43.35 | +5.72% | | 佳都科技 | 7.52 | 75.51 | +5.47% | | ST华通 | 19.81 | 54.27 | +4.98% | | 金现代 | 11.61 | 348.04 | +4.88% | | 晶丰明源 | 103.75 | 691.09 | +4.73% | | 普天科技 | 28.75 | -399.85 | +4.47% | | ST证通 | 9.22 | -15.08 | +4.18% | | 工大科雅 | 20.81 | 55.98 | +4.15% | | 奥飞数据 | 23.17 | 167.51 | +4.09% | | *ST大晟 | 3.57 | -24.40 | +4.08% | | 麒麟信安 | 52.10 | 439.64 | +3.81% | | 天德钰 | 27.73 | 34.76 | +3.74% | | 宏景科技 | 76.37 | -2029.20 | +3.72% | | 科大国创 | 25.73 | -143.06 | +3.71% | | 海联讯 | 16.47 | 690.75 | +3.65% | | 天利科技 | 29.25 | 209.53 | +3.65% | | 寒武纪-U | 1398.00 | 524.13 | +3.61% | | 华鹏飞 | 6.89 | -910.47 | +3.61% | | 思特奇 | 12.82 | -68.67 | +3.55% | | 海天瑞声 | 125.08 | 512.45 | +3.47% | | 润建股份 | 51.37 | 292.54 | +3.44% | | 铜牛信息 | 49.17 | -56.54 | +3.39% | | 东方国信 | 11.03 | -193.80 | +3.37% | | 先进数通 | 15.98 | 73.74 | +3.36% | | 云从科技-UW | 17.45 | -31.84 | +3.25% | | 中科海讯 | 48.37 | -172.42 | +3.24% | | 峰岹科技 | 252.93 | 132.87 | +3.24% | | 中科星图 | 42.65 | 94.11 | +3.22% | | 富瀚微 | 51.37 | 67.99 | +3.13% | | 当虹科技 | 52.03 | -86.45 | +3.03% | | 银之杰 | 56.35 | -300.36 | +3.02% | | 华大九天 | 121.79 | 889.57 | +3.01% | | 天阳科技 | 24.17 | 315.55 | +2.85% | | 泽宇智能 | 16.74 | 45.08 | +2.76% | | 品高股份 | 32.37 | -66.77 | +2.76% | | 南威软件 | 12.11 | -26.31 | +2.71% | | 天融信 | 10.25 | 53.95 | +2.71% | | 山石网科 | 20.54 | -27.68 | +2.70% | | 元道通信 | 22.87 | 98.59 | +2.69% | | 熙菱信息 | 21.40 | -58.73 | +2.69% | | 中新赛克 | 28.65 | 56.10 | +2.61% | | 思瑞浦 | 158.92 | -327.16 | +2.53% | | 神州信息 | 14.23 | -25.53 | +2.52% | | 英方软件 | 36.55 | -181.94 | +2.47% | | 千方科技 | 10.76 | -16.43 | +2.38% | | 创耀科技 | 47.29 | 92.01 | +2.27% | | 荣联科技 | 10.03 | 267.61 | +2.24% | | 慧辰股份 | 80.42 | -122.43 | +2.20% | | 中科金财 | 34.65 | -129.74 | +2.18% | | 久远银海 | 18.85 | 83.92 | +2.17% | | 新致软件 | 22.75 | 347.79 | +2.16% | | 国芯科技 | 30.98 | -56.44 | +2.14% | | 财富趋势 | 159.29 | 131.36 | +2.14% | | 金橙子 | 36.50 | 90.59 | +2.10% | | 润泽科技 | 53.45 | 51.21 | +2.06% | | 君逸数码 | 23.57 | 86.76 | +2.03% | | 国投智能 | 15.65 | -27.14 | +2.02% | | 高伟达 | 25.91 | 314.48 | +2.01% | | 博彦科技 | 14.29 | 48.38 | +2.00% | | 科创信息 | 18.58 | -59.87 | +1.98% | | 安硕信息 | 51.49 | 313.09 | +1.96% | | 诚迈科技 | 53.83 | -91.83 | +1.95% | | 云赛智联 | 20.98 | 155.62 | +1.94% | | ST智知 | 8.99 | 278.22 | +1.93% | | 中亦科技 | 43.08 | 74.59 | +1.92% | | 芯朋微 | 67.12 | 55.82 | +1.91% | | 依米康 | 17.27 | -96.44 | +1.89% | | 吉大正元 | 24.63 | -31.69 | +1.86% | | 中贝通信 | 25.10 | 121.04 | +1.83% | | 城地香江 | 18.19 | -40.36 | +1.79% | | 会畅通讯 | 18.87 | 184.87 | +1.78% | | 太极股份 | 27.47 | 47.61 | +1.74% | | 润和软件 | 60.65 | 354.73 | +1.73% | | 绿盟科技 | 7.69 | -21.82 | +1.72% | | 力合微 | 25.68 | 55.73 | +1.70% | | 必易微 | 45.25 | -205.52 | +1.69% | | 数字政通 | 16.91 | -21.60 | +1.68% | | 新晨科技 | 21.22 | -79.06 | +1.68% | | 海量数据 | 17.20 | -60.23 | +1.65% | | ST浩丰 | 6.93 | -177.23 | +1.61% | | 航天软件 | 17.65 | -75.83 | +1.61% | | 恒生电子 | 34.04 | 50.55 | +1.61% | | 富满微 | 37.85 | -35.91 | +1.61% | | 天玑科技 | 15.82 | -61.44 | +1.61% | | 中国软件 | 49.67 | -216.21 | +1.57% | | 常山北明 | 23.97 | -88.61 | +1.57% | | 方直科技 | 13.02 | 310.27 | +1.56% | | 金证股份 | 18.89 | -110.83 | +1.56% | | 钜泉科技 | 32.70 | 50.31 | +1.55% | | 世纪鼎利 | 6.58 | -69.70 | +1.54% | | 光庭信息 | 56.00 | 60.22 | +1.54% | | 新大陆 | 28.00 | 26.39 | +1.52% | | 中望软件 | 70.50 | 2141.78 | +1.51% | | 信安世纪 | 16.13 | -1285.82 | +1.51% | | 信雅达 | 17.01 | 101.87 | +1.49% | | 彩讯股份 | 26.58 | 48.45 | +1.49% | | 星环科技-U | 62.24 | -25.54 | +1.48% | | 并行科技 | 157.40 | 728.28 | +1.45% | | 拓维信息 | 39.80 | -2003.00 | +1.43% | | ST立方 | 5.03 | -24.64 | +1.41% | | 中孚信息 | 14.70 | -37.81 | +1.38% | | 光云科技 | 15.29 | -109.07 | +1.33% | | 希荻微 | 16.11 | -30.39 | +1.32% | | 数字认证 | 36.43 | -202.77 | +1.25% | | 国脉科技 | 11.41 | 47.48 | +1.24% | | 迪普科技 | 18.99 | 75.82 | +1.23% | | 安恒信息 | 53.15 | -46.62 | +1.22% | | 吴通控股 | 5.09 | 63.54 | +1.19% | | 霍莱沃 | 29.04 | 343.42 | +1.15% | | 能科科技 | 45.04 | 52.68 | +1.10% | | 深信服 | 120.44 | 90.55 | +1.10% | | 赢时胜 | 23.29 | -38.89 | +1.09% | | 金卡智能 | 12.75 | 19.23 | +1.03% | | 维宏股份 | 30.44 | 39.63 | +1.03% | | 东软载波 | 17.62 | 352.15 | +0.97% | | 顶点软件 | 41.92 | 43.47 | +0.96% | | 亚康股份 | 59.05 | 1225.94 | +0.92% | | 榕基软件 | 6.62 | -46.34 | +0.91% | | 凌志软件 | 18.07 | 31.97 | +0.89% | | 达实智能 | 3.55 | -104.28 | +0.85% | | 银信科技 | 11.94 | -48.43 | +0.84% | | 晶华微 | 24.29 | -98.04 | +0.83% | | 宝兰德 | 29.22 | -24.27 | +0.83% | | 网宿科技 | 11.46 | 37.38 | +0.79% | | 运达科技 | 12.81 | 111.97 | +0.79% | | 明微电子 | 38.56 | -120.88 | +0.78% | | 华信永道 | 45.35 | 275.20 | +0.78% | | 东方电子 | 11.90 | 21.75 | +0.76% | | 科大讯飞 | 53.20 | 170.36 | +0.76% | | 德生科技 | 10.65 | 300.60 | +0.76% | | 亚联发展 | 5.33 | 180.27 | +0.76% | | 纳芯微 | 182.86 | -120.86 | +0.75% | | 鼎捷数智 | 50.39 | 86.43 | +0.74% | | 万达信息 | 7.10 | -16.52 | +0.71% | | 虹软科技 | 58.80 | 115.77 | +0.68% | | 托普云农 | 96.26 | 63.85 | +0.68% | | 中科信息 | 35.74 | 1267.58 | +0.68% | | 飞利信 | 6.14 | -52.35 | +0.66% | | 中富通 | 13.87 | -25.73 | +0.65% | | 科远智慧 | 26.36 | 22.81 | +0.65% | | 金山办公 | 307.48 | 85.24 | +0.65% | | 宇信科技 | 25.18 | 40.54 | +0.64% | | ST易联众 | 6.37 | 58.77 | +0.63% | | 格灵深瞳 | 17.56 | -21.30 | +0.63% | | *ST汇科 | 16.45 | -379.02 | +0.61% | | 辰安科技 | 21.48 | -17.95 | +0.61% | | 恒锋信息 | 15.13 | -39.18 | +0.60% | | 久其软件 | 6.87 | -72.99 | +0.59% | | 电科数字 | 29.78 | 38.60 | +0.57% | | 威士顿 | 52.30 | 97.95 | +0.56% | | 信息发展 | 87.08 | -167.36 | +0.55% | | 格尔软件 | 14.81 | 238.41 | +0.54% | | 用友网络 | 14.92 | -23.05 | +0.54% | | 嘉环科技 | 17.12 | 98.19 | +0.53% | | 艾融软件 | 57.88 | 146.84 | +0.50% | | 中控技术 | 50.63 | 41.97 | +0.50% | | 嘉和美康 | 29.88 | -11.92 | +0.44% | | 通达海 | 30.05 | -50.28 | +0.43% | | 朗新集团 | 20.89 | -87.18 | +0.43% | | 三维天地 | 34.55 | -14.89 | +0.41% | | 观想科技 | 53.31 | -413.91 | +0.40% | | 华宇软件 | 7.77 | -14.51 | +0.39% | | 梦网科技 | 13.42 | 283.12 | +0.37% | | 真视通 | 16.63 | -216.34 | +0.36% | | 丝路视觉 | 19.74 | -7.16 | +0.36% | | 长亮科技 | 15.41 | -5294.88 | +0.33% | | 北信源 | 6.17 | -50.75 | +0.33% | | 博睿数据 | 65.22 | -31.41 | +0.32% | | 卓创资讯 | 59.66 | 54.34 | +0.30% | | 中安科 | 3.35 | -3784.56 | +0.30% | | 博思软件 | 14.00 | 35.57 | +0.29% | | 金桥信息 | 18.10 | -138.22 | +0.28% | | 索辰科技 | 98.21 | 140.74 | +0.28% | | ST银江 | 3.70 | -2.46 | +0.27% | | 软通动力 | 56.23 | 278.93 | +0.27% | | 友车科技 | 18.89 | 57.65 | +0.27% | | 正元智慧 | 17.84 | 1371.11 | +0.22% | | 国子软件 | 36.13 | 68.33 | +0.22% | | 华如科技 | 23.27 | -9.74 | +0.22% | | 华平股份 | 4.71 | -57.28 | +0.21% | | 龙软科技 | 30.50 | 953.16 | +0.20% | | 易华录 | 22.19 | -5.68 | +0.18% | | 恒华科技 | 6.33 | -24.03 | +0.16% | | 梅安森 | 13.15 | 77.64 | +0.15% | | 创识科技 | 25.36 | 121.08 | +0.12% | | 南天信息 | 18.36 | 83.96 | +0.11% | | 亚华电子 | 28.21 | -158.83 | +0.11% | | 捷顺科技 | 9.81 | 113.02 | +0.10% | | 中创股份 | 29.60 | 87.48 | +0.10% | | 国电南瑞 | 22.32 | 22.84 | +0.09% | | 云鼎科技 | 11.67 | 127.69 | +0.09% | | 挖金客 | 37.65 | 53.79 | +0.08% | | 普元信息 | 28.32 | 70.57 | +0.07% | | 联迪信息 | 47.43 | 192.83 | +0.06% | | 直真科技 | 36.24 | 286.36 | +0.06% | | 中科软 | 20.28 | 61.70 | +0.05% | | 路桥信息 | 53.12 | 1258.26 | +0.02% | | 中嘉博创 | 3.38 | -74.68 | 0.00% | | 海峡创新 | 5.01 | 84.98 | 0.00% | | 创意信息 | -- | -- | -- | | 乐创技术 | 25.70 | 67.31 | 0.00% | | 科蓝软件 | 18.48 | -16.45 | 0.00% | | 山大地纬 | 11.82 | 75.06 | 0.00% | | 品茗科技 | -- | -- | -- | | 今天国际 | 14.07 | 28.76 | -0.07% | | 新开普 | 13.13 | 63.59 | -0.08% | | 捷安高科 | 10.91 | 48.89 | -0.09% | | 吉大通信 | 9.04 | -136.66 | -0.11% | | 合合信息 | 157.60 | 53.14 | -0.11% | | 中远海科 | 17.41 | 252.04 | -0.11% | | 浩云科技 | 6.37 | -75.78 | -0.16% | | 远光软件 | 6.24 | 38.12 | -0.16% | | 佳创视讯 | 6.05 | -65.56 | -0.17% | | 汉得信息 | 17.97 | 96.20 | -0.17% | | 高新兴 | 5.94 | -50.11 | -0.17% | | 智洋创新 | 29.22 | 150.17 | -0.17% | | 电科网安 | 17.25 | 72.98 | -0.17% | | 世纪瑞尔 | 5.49 | 54.77 | -0.18% | | 中科创达 | 74.12 | 73.93 | -0.19% | | 盈建科 | 25.75 | -34.88 | -0.19% | | 税友股份 | 50.52 | 215.28 | -0.20% | | 奇安信-U | 35.69 | -18.32 | -0.31% | | 凡拓数创 | 24.84 | -15.64 | -0.32% | | 柏楚电子 | 146.60 | 40.98 | -0.33% | | 纵横通信 | 14.66 | 149.09 | -0.34% | | 竞业达 | 21.29 | 131.43 | -0.42% | | 万兴科技 | 72.75 | -58.42 | -0.42% | | 四维图新 | 9.30 | -21.01 | -0.43% | | 泛微网络 | 56.23 | 66.25 | -0.44% | | 兆日科技 | 13.32 | -95.34 | -0.45% | | 浩辰软件 | 53.80 | 52.19 | -0.48% | | 麦迪科技 | 14.38 | -25.19 | -0.48% | | 汉王科技 | 24.38 | -51.34 | -0.49% | | 京北方 | 21.90 | 61.17 | -0.50% | | 实达集团 | 3.90 | -83.96 | -0.51% | | 四方精创 | 39.49 | 281.18 | -0.53% | | 鸥玛软件 | 18.75 | 40.28 | -0.53% | | 理工能科 | 13.03 | 20.18 | -0.53% | | 和仁科技 | 12.73 | 66.70 | -0.55% | | 拓尔思 | 21.56 | -82.76 | -0.55% | | 盛视科技 | 28.67 | 66.83 | -0.55% | | 新炬网络 | 31.78 | 506.56 | -0.56% | | 通行宝 | 15.76 | 43.47 | -0.57% | | 北路智控 | 34.54 | 24.24 | -0.58% | | 达梦数据 | 265.00 | 64.76 | -0.58% | | 冰川网络 | 39.30 | 15.26 | -0.58% | | *ST国化 | 8.42 | -10.12 | -0.59% | | 航天信息 | 8.28 | -71.11 | -0.60% | | 皖通科技 | 8.15 | 508.59 | -0.61% | | 中科江南 | 23.46 | 360.34 | -0.64% | | 普联软件 | 17.03 | 44.15 | -0.64% | | 宝信软件 | 23.09 | 40.24 | -0.65% | | 卫宁健康 | 9.02 | -331.45 | -0.66% | | 和达科技 | 14.17 | -82.50 | -0.70% | | 富春股份 | 6.72 | -40.81 | -0.74% | | 岩山科技 | 7.97 | 721.98 | -0.75% | | 慧博云通 | 57.24 | 512.43 | -0.76% | | 华星创业 | 6.43 | -39.88 | -0.77% | | 罗普特 | 15.08 | -14.63 | -0.79% | | 博瑞传播 | 4.98 | 281.25 | -0.80% | | 国网信通 | 17.26 | 31.88 | -0.80% | | 致远互联 | 26.65 | -10.15 | -0.82% | | 浪潮软件 | 15.13 | -107.44 | -0.85% | | 福昕软件 | 73.99 | -167.31 | -0.88% | | 交大思诺 | 27.45 | 67.09 | -0.90% | | 安博通 | 89.57 | -41.42 | -0.92% | | 锐明技术 | 49.38 | 24.12 | -0.92% | | 中科通达 | 14.89 | -66.77 | -0.93% | | 赛意信息 | 26.46 | 84.51 | -0.94% | | 启明星辰 | 15.51 | -136.75 | -0.96% | | 云涌科技 | 42.22 | -51.14 | -0.96% | | 湘邮科技 | 17.06 | 185.33 | -0.99% | | 云星宇 | 14.99 | 40.84 | -0.99% | | *ST声迅 | 20.04 | -44.63 | -1.04% | | 华是科技 | 20.86 | 262.73 | -1.04% | | 国能日新 | 57.73 | 72.99 | -1.05% | | 恒实科技 | 9.10 | -2.73 | -1.09% | | 盛邦安全 | 36.22 | -169.73 | -1.09% | | 石基信息 | 10.55 | -151.57 | -1.12% | | 永信至诚 | 24.52 | -245.08 | -1.13% | | 港迪技术 | 77.61 | 47.56 | -1.13% | | 广联达 | 13.75 | 76.79 | -1.15% | | 六九一二 | 134.18 | 137.59 | -1.24% | | 新点软件 | 27.18 | 54.11 | -1.31% | | 派诺科技 | 16.99 | 62.26 | -1.34% | | 亚信安全 | 19.67 | -50.94 | -1.35% | | 佳发教育 | 15.23 | 176.77 | -1.36% | | 汉仪股份 | 38.40 | 280.36 | -1.39% | | 法本信息 | 26.30 | 98.20 | -1.39% | | 创业慧康 | 4.91 | -27.02 | -1.41% | | 东软集团 | 11.14 | 630.31 | -1.42% | | 飞天诚信 | 17.93 | -136.09 | -1.43% | | ST任子行 | 4.81 | -272.55 | -1.43% | | 荣科科技 | 27.60 | -675.85 | -1.64% | | 琏升科技 | 6.87 | -21.65 | -1.72% | | 立方控股 | 28.58 | -34.09 | -1.79% | | 翠微股份 | 13.16 | -16.14 | -1.79% | | 天源迪科 | 16.78 | 389.46 | -1.87% | | ST赛为 | 4.07 | -5.87 | -1.93% | | 旋极信息 | 7.35 | -42.62 | -2.00% | | ST信通 | 6.63 | -20.92 | -2.07% | | 汇纳科技 | 42.09 | -585.64 | -2.46% | | 启明信息 | 22.75 | 524.09 | -2.53% | | *ST智胜 | 10.77 | -27.58 | -2.53% | | 全通教育 | 5.73 | -29.26 | -2.55% | | 美登科技 | 61.22 | 58.18 | -2.95% | | 新迅达 | 12.90 | -10.34 | -3.01% | | *ST国华 | 10.56 | -9.06 | -3.39% | | 豆神教育 | 7.70 | 92.57 | -3.39% | | *ST新元 | 6.57 | -3.85 | -3.52% | | 浩瀚深度 | 24.60 | 849.00 | -3.53% | | 北纬科技 | 10.55 | 473.66 | -3.65% | | 天润科技 | 23.44 | 260.09 | -4.05% | | 华胜天成 | 21.34 | 56.95 | -4.09% | | *ST铖昌 | 41.27 | 170.82 | -4.29% | | 众诚科技 | 25.66 | -82.84 | -4.33% | | ST迪威迅 | 5.69 | 146.61 | -5.48% | | *ST东通 | 1.96 | -2.39 | -14.78% |
|