免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 兴通股份(603209)水上运输业
上涨家数:26下跌家数:7平均涨幅:+0.97%更新时间：2025-09-19 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 南京港 | 10.29 | 31.33 | +6.52% | | 宁波海运 | 4.06 | 3847.65 | +3.57% | | 连云港 | 5.88 | 48.31 | +2.44% | | 淮河能源 | 3.51 | 18.68 | +2.33% | | 中远海能 | 12.77 | 18.65 | +2.32% | | 招商轮船 | 8.86 | 15.11 | +2.19% | | 厦门港务 | 8.43 | 29.52 | +1.81% | | 广州港 | 3.46 | 28.72 | +1.76% | | 青岛港 | 8.67 | 10.35 | +1.76% | | 国航远洋 | 10.59 | -84.73 | +1.53% | | 凤凰航运 | 4.65 | -70.71 | +1.53% | | 中谷物流 | 11.31 | 11.05 | +1.53% | | 锦江航运 | 11.74 | 10.14 | +1.29% | | 中远海控 | 14.88 | 4.63 | +1.29% | | 宁波远洋 | 10.09 | 20.17 | +1.20% | | 招商港口 | 20.80 | 11.32 | +1.12% | | 渤海轮渡 | 10.12 | 17.51 | +1.10% | | 北部湾港 | 8.66 | 18.32 | +1.05% | | 海通发展 | 8.94 | 21.03 | +1.02% | | 盛航股份 | 16.35 | 32.61 | +0.86% | | 宁波港 | 3.68 | 13.61 | +0.82% | | 兴通股份 | 15.00 | 15.95 | +0.74% | | 天津港 | 4.75 | 15.61 | +0.64% | | 日照港 | 3.25 | 17.26 | +0.62% | | 中远海特 | 6.77 | 11.42 | +0.59% | | 盐田港 | 4.50 | 17.02 | +0.45% | | 上港集团 | 5.56 | 8.88 | 0.00% | | 招商南油 | 3.23 | 12.20 | 0.00% | | 海峡股份 | 9.34 | 112.67 | -0.11% | | 重庆港 | 5.34 | 13.32 | -0.19% | | 海航科技 | 4.66 | 132.43 | -0.85% | | 秦港股份 | 3.46 | 12.53 | -0.86% | | 唐山港 | 3.84 | 12.93 | -1.03% | | 中远海发 | 2.60 | 19.49 | -1.89% | | 辽港股份 | 1.81 | 25.92 | -3.21% |
|