免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 江铃汽车(000550)汽车制造业
上涨家数:61下跌家数:135平均涨幅:-0.39%更新时间：2025-10-29 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 航天智造 | 20.09 | 21.33 | +10.02% | | 山子高科 | 4.30 | -111.85 | +9.97% | | 宁波华翔 | 36.46 | 668.03 | +6.36% | | 舜宇精工 | 31.50 | 49.90 | +5.56% | | 银轮股份 | 38.60 | 39.62 | +5.46% | | 铭科精技 | 26.44 | 30.20 | +4.80% | | 海马汽车 | 6.23 | -37.90 | +4.18% | | 安徽凤凰 | 21.41 | 28.75 | +3.98% | | 飞龙股份 | 23.41 | 38.48 | +3.17% | | 开特股份 | 37.88 | 42.05 | +2.93% | | 拓普集团 | 73.52 | 45.00 | +2.90% | | 卡倍亿 | 51.15 | 57.22 | +2.73% | | 欣锐科技 | 24.95 | -36.98 | +2.59% | | 赛力斯 | 162.78 | 36.61 | +2.38% | | 海联金汇 | 8.94 | 87.31 | +2.29% | | 三联锻造 | 24.27 | 36.20 | +2.28% | | 邦德股份 | 17.50 | 25.92 | +2.04% | | 中集车辆 | 9.32 | 20.21 | +1.97% | | 千里科技 | 11.63 | 1168.60 | +1.93% | | 毓恬冠佳 | 48.26 | 28.19 | +1.92% | | 云意电气 | 12.24 | 25.29 | +1.58% | | 金鸿顺 | 21.46 | 427.49 | +1.47% | | 浙江世宝 | 13.85 | 60.99 | +1.47% | | 华懋科技 | 51.43 | 60.16 | +1.46% | | 中马传动 | 26.00 | 1428.54 | +1.36% | | 均胜电子 | 32.20 | 43.58 | +1.29% | | 联明股份 | 14.68 | 62.14 | +1.24% | | 华原股份 | 16.24 | 33.66 | +1.18% | | 新泉股份 | 76.04 | 37.84 | +1.12% | | 奥联电子 | 20.85 | -1307.99 | +1.12% | | 汉马科技 | 7.47 | 35.48 | +1.08% | | 上海汽配 | 15.93 | 31.51 | +1.08% | | 福田汽车 | 2.82 | 50.37 | +1.08% | | 上海沿浦 | 42.35 | 58.39 | +1.07% | | 天成自控 | 10.38 | -458.92 | +1.07% | | 纽泰格 | 22.12 | 98.90 | +1.05% | | 英搏尔 | 31.60 | 49.24 | +0.99% | | 美湖股份 | 38.24 | 74.02 | +0.95% | | 伯特利 | 47.23 | 22.49 | +0.90% | | 爱柯迪 | 22.50 | 21.81 | +0.90% | | 北特科技 | 49.75 | 190.21 | +0.71% | | 华培动力 | 16.21 | 223.99 | +0.62% | | 众捷汽车 | 37.69 | 51.51 | +0.61% | | 恒帅股份 | 116.15 | 71.19 | +0.55% | | ST八菱 | 7.76 | 22.93 | +0.52% | | 松原安全 | 25.35 | 36.02 | +0.48% | | 威孚高科 | 21.69 | 13.67 | +0.46% | | 光洋股份 | 13.79 | 128.10 | +0.44% | | 华阳变速 | 9.81 | -1258.57 | +0.41% | | 旭升集团 | 14.88 | 43.42 | +0.40% | | 广东鸿图 | 12.77 | 23.82 | +0.39% | | 华域汽车 | 19.75 | 9.28 | +0.30% | | 上汽集团 | 16.61 | 180.79 | +0.30% | | 世昌股份 | 31.44 | 26.94 | +0.26% | | 万丰奥威 | 17.12 | 44.39 | +0.23% | | 长华集团 | 11.57 | 64.26 | +0.17% | | 东利机械 | 17.50 | 36.28 | +0.17% | | 万向钱潮 | 12.07 | 39.71 | +0.17% | | 万安科技 | 13.93 | 33.67 | +0.14% | | 远东传动 | 7.78 | 44.57 | +0.13% | | 江铃汽车 | 20.12 | 15.50 | +0.10% | | 江淮汽车 | 51.75 | -39.55 | 0.00% | | 北汽蓝谷 | 8.21 | -7.78 | 0.00% | | 福达股份 | 16.24 | 36.71 | 0.00% | | 明阳科技 | 20.11 | 36.47 | 0.00% | | 航天晨光 | 22.71 | -28.55 | -0.04% | | 亚太股份 | 13.90 | 26.73 | -0.07% | | 冠盛股份 | 37.73 | 25.32 | -0.08% | | 苏奥传感 | 9.32 | 65.57 | -0.11% | | 东风股份 | 7.65 | 250.90 | -0.13% | | 友升股份 | 61.04 | 24.60 | -0.13% | | 凯众股份 | 14.39 | 46.13 | -0.14% | | 维科精密 | 27.51 | 80.54 | -0.15% | | 蓝黛科技 | 13.25 | 52.08 | -0.15% | | 富奥股份 | 5.59 | 14.49 | -0.18% | | 铁流股份 | 17.19 | 39.66 | -0.23% | | 长安汽车 | 12.48 | 18.20 | -0.24% | | 星宇股份 | 127.86 | 24.02 | -0.26% | | 广汽集团 | 7.74 | -21.87 | -0.26% | | 一汽解放 | 6.99 | 254.29 | -0.29% | | 亚普股份 | 23.95 | 23.14 | -0.29% | | 中创智领 | 24.53 | 9.69 | -0.33% | | 联合动力 | 28.99 | 60.33 | -0.34% | | 斯菱股份 | 118.61 | 98.02 | -0.34% | | 比亚迪 | 103.35 | 22.36 | -0.36% | | 科博达 | 79.53 | 37.67 | -0.36% | | 中捷精工 | 24.60 | -49.51 | -0.36% | | 同心传动 | 17.92 | 66.42 | -0.39% | | 继峰股份 | 12.80 | -34.82 | -0.39% | | 金固股份 | 10.06 | 305.13 | -0.40% | | 浙江华远 | 19.52 | 66.29 | -0.41% | | 西菱动力 | 19.37 | 66.36 | -0.41% | | 潍柴动力 | 14.07 | 11.00 | -0.42% | | 金杯汽车 | 4.54 | 20.67 | -0.44% | | 豪能股份 | 13.44 | 35.99 | -0.44% | | 天汽模 | 6.67 | 476.36 | -0.45% | | 保隆科技 | 39.02 | 28.85 | -0.46% | | 富维股份 | 9.48 | 13.78 | -0.52% | | 松芝股份 | 8.76 | 26.52 | -0.57% | | 大地电气 | 17.39 | -26.55 | -0.57% | | 精锻科技 | 13.85 | 59.80 | -0.57% | | 一彬科技 | 19.02 | -71.23 | -0.58% | | 腾龙股份 | 10.31 | 22.42 | -0.58% | | 登云股份 | 22.05 | -345.64 | -0.59% | | 合兴股份 | 18.37 | 33.19 | -0.60% | | 华达科技 | 41.73 | 75.48 | -0.62% | | 奥特佳 | 3.17 | 82.96 | -0.63% | | 常熟汽饰 | 17.21 | 16.25 | -0.64% | | 新朋股份 | 6.25 | 34.04 | -0.64% | | 隆盛科技 | 54.19 | 43.91 | -0.66% | | 泉峰汽车 | 9.02 | -7.66 | -0.66% | | 双林股份 | 40.01 | 42.95 | -0.67% | | 立中集团 | 24.20 | 18.44 | -0.70% | | 香山股份 | 37.90 | 38.86 | -0.71% | | 科华控股 | 13.60 | 29.28 | -0.73% | | 泰鸿万立 | 21.10 | 35.05 | -0.75% | | 晋拓股份 | 18.23 | 94.31 | -0.76% | | 兆丰股份 | 106.46 | 75.37 | -0.77% | | 锡南科技 | 28.13 | 25.04 | -0.78% | | 峰璟股份 | 3.75 | 21.55 | -0.79% | | 正裕工业 | 15.53 | 22.29 | -0.83% | | 凌云股份 | 12.59 | 20.72 | -0.87% | | 日盈电子 | 40.92 | -347.20 | -0.87% | | 蠡湖股份 | 12.18 | 83.65 | -0.90% | | 金麒麟 | 19.59 | 23.02 | -0.91% | | 西上海 | 20.36 | -168.96 | -0.92% | | 天有为 | 95.53 | 13.75 | -0.93% | | 模塑科技 | 9.48 | 15.50 | -0.94% | | 宏鑫科技 | 19.63 | 47.54 | -0.96% | | 沪光股份 | 32.61 | 23.04 | -0.97% | | 常青股份 | 12.14 | 293.10 | -0.98% | | 贝斯特 | 26.23 | 43.74 | -0.98% | | 中国重汽 | 17.07 | 13.11 | -0.99% | | 黄山谷捷 | 52.27 | 58.37 | -1.00% | | 长城汽车 | 22.67 | 17.75 | -1.00% | | 东安动力 | 12.75 | 1469.66 | -1.01% | | 无锡振华 | 22.07 | 18.36 | -1.03% | | 浙江仙通 | 19.77 | 27.56 | -1.05% | | 今飞凯达 | 5.55 | 42.13 | -1.07% | | 福赛科技 | 65.58 | 36.54 | -1.09% | | 岱美股份 | 7.28 | 25.09 | -1.09% | | 天润工业 | 6.37 | 21.11 | -1.09% | | 安凯客车 | 5.40 | 996.14 | -1.10% | | 科力装备 | 39.73 | 23.97 | -1.12% | | 博俊科技 | 33.06 | 16.46 | -1.14% | | 兴民智通 | 5.82 | -28.21 | -1.19% | | 坤泰股份 | 20.49 | 52.86 | -1.21% | | 精进电动-UW | 8.04 | -41.08 | -1.23% | | 亚通精工 | 23.22 | 45.60 | -1.23% | | 溯联股份 | 36.18 | 48.85 | -1.26% | | 恒勃股份 | 92.28 | 68.41 | -1.28% | | 易实精密 | 19.11 | 39.94 | -1.29% | | 曙光股份 | 3.82 | -7.47 | -1.29% | | 中原内配 | 11.65 | 26.31 | -1.35% | | 雪龙集团 | 19.97 | 54.85 | -1.38% | | 万通智控 | 21.33 | 29.71 | -1.43% | | 新铝时代 | 51.44 | 33.36 | -1.44% | | 东箭科技 | 11.24 | 32.90 | -1.49% | | 长春一东 | 20.27 | 23745.83 | -1.51% | | 浙江黎明 | 19.77 | 50.81 | -1.59% | | 隆基机械 | 8.36 | 67.43 | -1.65% | | ST美晨 | 2.35 | -7.23 | -1.67% | | 汇通控股 | 34.32 | 27.21 | -1.75% | | 富特科技 | 45.34 | 68.14 | -1.78% | | 正强股份 | 40.61 | 36.51 | -1.81% | | 嵘泰股份 | 40.04 | 64.76 | -1.86% | | 跃岭股份 | 16.29 | 78.07 | -1.87% | | 秦安股份 | 15.00 | 34.39 | -1.96% | | 宁波高发 | 16.92 | 18.72 | -1.97% | | 圣龙股份 | 21.02 | -99.27 | -2.00% | | 德迈仕 | 42.03 | 123.97 | -2.03% | | 东风科技 | 12.46 | 79.12 | -2.12% | | 万里扬 | 9.19 | 37.27 | -2.13% | | 超捷股份 | 52.50 | 520.14 | -2.14% | | 骏创科技 | 30.63 | 140.99 | -2.27% | | 迪生力 | 5.92 | -22.20 | -2.31% | | 中通客车 | 11.73 | 21.01 | -2.33% | | 鸿特科技 | 7.20 | 98.98 | -2.57% | | 贵航股份 | 14.67 | 31.02 | -2.59% | | 雷迪克 | 59.14 | 47.86 | -2.65% | | 成飞集成 | 43.37 | -185.48 | -2.67% | | 航天科技 | 19.46 | 159.62 | -2.75% | | 英利汽车 | 4.40 | -289.24 | -2.87% | | 湖南天雁 | 10.14 | 2606.93 | -2.87% | | 建设工业 | 30.00 | 140.79 | -2.91% | | 富临精工 | 18.99 | 73.88 | -2.96% | | 长源东谷 | 33.74 | 31.31 | -3.13% | | 多利科技 | 23.43 | 20.02 | -3.22% | | 金钟股份 | 27.07 | 63.67 | -3.29% | | 众泰汽车 | 3.94 | -22.32 | -3.43% | | 渤海汽车 | 5.53 | -6.19 | -3.66% | | 金龙汽车 | 14.65 | 50.61 | -3.68% | | 日上集团 | 5.69 | 46.15 | -3.72% | | 宇通客车 | 30.46 | 15.40 | -3.79% | | 威迈斯 | 36.09 | 28.58 | -3.81% | | 捷众科技 | 33.06 | 33.35 | -3.98% | | 神通科技 | 16.87 | 112.66 | -4.15% | | 标榜股份 | 50.77 | 47.59 | -4.39% | | 信质集团 | 29.35 | 215.96 | -5.14% | | 泰祥股份 | 37.34 | 82.24 | -10.95% |
|