免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 东华测试(300354)仪器仪表制造业
上涨家数:54下跌家数:37平均涨幅:+0.99%更新时间：2025-09-01 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 雅达股份 | 13.01 | 72.08 | +12.16% | | 永新光学 | 116.38 | 59.41 | +10.00% | | 思看科技 | 113.57 | 82.55 | +7.11% | | 安控科技 | 3.22 | -54.03 | +5.92% | | 宁水集团 | 12.78 | 34.04 | +5.36% | | 坤恒顺维 | 35.61 | 121.00 | +5.04% | | 山科智能 | 30.90 | 70.57 | +5.03% | | *ST威尔 | 17.61 | 15.08 | +5.01% | | 东方智造 | 5.04 | 429.12 | +4.13% | | 海川智能 | 25.65 | 114.11 | +3.93% | | 多浦乐 | 58.72 | 67.73 | +3.86% | | 诚益通 | 22.83 | 97.16 | +3.44% | | 精测电子 | 72.89 | -170.26 | +3.39% | | 宏英智能 | 30.00 | 100.63 | +3.38% | | 林洋能源 | 6.15 | 26.49 | +3.36% | | 汇中股份 | 14.04 | 35.86 | +3.31% | | 汉威科技 | 46.59 | 181.30 | +3.30% | | 浙江力诺 | 14.32 | 664.39 | +2.87% | | 南华仪器 | 12.99 | -231.59 | +2.77% | | 蓝盾光电 | 27.52 | -166.26 | +2.65% | | 灿能电力 | 19.84 | 65.01 | +2.53% | | 安车检测 | 26.31 | -28.39 | +2.45% | | ST天瑞 | 4.81 | -25.90 | +2.34% | | 驰诚股份 | 19.20 | 83.85 | +2.29% | | 聚光科技 | 21.25 | 86.06 | +2.26% | | 新芝生物 | 16.92 | 38.30 | +1.87% | | 雷赛智能 | 46.58 | 72.07 | +1.77% | | 雪迪龙 | 8.16 | 28.64 | +1.75% | | 福光股份 | 33.00 | 337.33 | +1.66% | | 海能技术 | 28.88 | 75.55 | +1.65% | | 迈拓股份 | 16.68 | 28.11 | +1.58% | | 华盛昌 | 25.80 | 41.46 | +1.53% | | 博迅生物 | 29.80 | 82.98 | +1.53% | | 鼎阳科技 | 39.20 | 47.81 | +1.42% | | 武汉蓝电 | 44.41 | 52.02 | +1.39% | | 新天科技 | 3.91 | 21.42 | +1.30% | | 三德科技 | 21.90 | 27.73 | +1.30% | | 步科股份 | 90.30 | 157.69 | +1.22% | | 康斯特 | 18.95 | 33.30 | +1.17% | | 碧兴物联 | 21.99 | -30.58 | +1.15% | | 秦川物联 | 10.95 | -17.28 | +1.11% | | 集智股份 | 41.71 | 134.55 | +1.09% | | 三星医疗 | 23.27 | 13.98 | +1.04% | | 万讯自控 | 8.99 | -30.36 | +0.90% | | 友讯达 | 14.11 | 17.11 | +0.71% | | 普源精电 | 39.90 | 76.78 | +0.63% | | 茂莱光学 | 452.99 | 453.81 | +0.55% | | 海兴电力 | 27.36 | 15.38 | +0.44% | | 必创科技 | 16.61 | -22.00 | +0.36% | | 迦南智能 | 20.23 | 28.12 | +0.30% | | 力合科技 | 11.87 | 67.42 | +0.25% | | 安科瑞 | 24.10 | 31.03 | +0.21% | | 基康技术 | 26.70 | 54.99 | +0.19% | | 埃科光电 | 71.53 | 135.44 | +0.03% | | ST先河 | 6.80 | -24.89 | 0.00% | | 远方信息 | 13.26 | 39.45 | 0.00% | | 天玛智控 | 20.53 | 43.08 | 0.00% | | 赛摩智能 | 9.99 | -51.15 | -0.10% | | 东华测试 | 43.48 | 48.52 | -0.11% | | 皖仪科技 | 22.04 | 66.99 | -0.14% | | 容知日新 | 51.01 | 37.06 | -0.16% | | 奥普光电 | 54.16 | 205.74 | -0.17% | | 禾川科技 | 48.42 | -42.01 | -0.39% | | 禾信仪器 | 97.84 | -166.57 | -0.44% | | 信捷电气 | 58.88 | 40.40 | -0.44% | | 理工光科 | 28.43 | 88.54 | -0.46% | | 川仪股份 | 20.74 | 14.38 | -0.48% | | 万胜智能 | 18.21 | 40.07 | -0.49% | | 固高科技 | 34.17 | 250.14 | -0.52% | | 先锋电子 | 20.25 | 102.80 | -0.64% | | 奥普特 | 142.67 | 103.25 | -0.65% | | 炬华科技 | 15.87 | 12.21 | -0.69% | | 柯力传感 | 71.64 | 63.56 | -0.76% | | 凤凰光学 | 23.11 | 138.51 | -0.82% | | 莱赛激光 | 21.28 | -190.73 | -0.84% | | 科陆电子 | 6.75 | -47.88 | -1.03% | | 瑞纳智能 | 29.01 | 45.34 | -1.09% | | 天罡股份 | 34.16 | 25.30 | -1.13% | | 埃斯顿 | 23.63 | -28.18 | -1.21% | | 煜邦电力 | 8.05 | 27.99 | -1.35% | | 优利德 | 36.37 | 22.82 | -1.44% | | 光力科技 | 18.27 | -276.32 | -1.51% | | 真兰仪表 | 17.09 | 20.64 | -1.61% | | 众辰科技 | 48.95 | 36.33 | -1.69% | | 波长光电 | 84.09 | 434.44 | -1.72% | | 莱伯泰科 | 36.59 | 67.80 | -1.80% | | 蓝特光学 | 33.92 | 49.78 | -1.94% | | 三川智慧 | 7.87 | 127.88 | -1.99% | | 伟创电气 | 54.65 | 46.44 | -2.08% | | 西力科技 | 13.23 | 22.18 | -2.14% | | 思林杰 | 58.00 | -501.40 | -2.34% | | 开发科技 | 101.05 | 20.34 | -2.39% | | 威星智能 | 16.30 | 77.62 | -2.69% | | 三晖电气 | 28.32 | 210.03 | -5.66% |
|