免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 永贵电器(300351)计算机、通信和其他电子设备制造业
上涨家数:208下跌家数:436平均涨幅:-0.33%更新时间：2025-09-19 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 富信科技 | 57.80 | 119.82 | +19.99% | | 天山电子 | 29.54 | 36.38 | +19.98% | | 腾景科技 | 132.14 | 233.72 | +14.94% | | 卡莱特 | 71.84 | 467.06 | +14.29% | | 英飞特 | 18.65 | -81.64 | +14.14% | | 江波龙 | 127.95 | -667.61 | +12.25% | | 同宇新材 | 212.40 | 63.20 | +12.14% | | 苏州天脉 | 137.79 | 86.93 | +11.55% | | 天马新材 | 42.00 | 167.57 | +10.53% | | 天通股份 | 12.73 | 251.35 | +10.03% | | 世嘉科技 | 21.22 | 180.25 | +10.01% | | 长飞光纤 | 120.62 | 153.94 | +10.00% | | 福晶科技 | 50.47 | 99.98 | +10.00% | | 德明利 | 141.01 | -206.36 | +10.00% | | 国睿科技 | 30.60 | 59.96 | +9.99% | | 同洲电子 | 15.42 | 37.58 | +9.99% | | 德科立 | 154.00 | 327.87 | +9.69% | | 航天南湖 | 37.74 | 898.62 | +8.39% | | 大为股份 | 18.54 | -88.28 | +8.36% | | 睿创微纳 | 81.74 | 54.08 | +7.55% | | 和林微纳 | 46.40 | 242.06 | +7.51% | | 东尼电子 | 26.16 | 164.96 | +6.73% | | 三环集团 | 48.33 | 38.56 | +6.69% | | 意华股份 | 51.64 | 89.15 | +6.47% | | 欧菲光 | 14.36 | -537.86 | +6.45% | | 新光光电 | 47.00 | -66.31 | +5.98% | | 东田微 | 110.09 | 107.33 | +5.79% | | 中一科技 | 42.00 | -593.71 | +5.53% | | 中富电路 | 52.00 | 338.61 | +5.33% | | 广钢气体 | 11.76 | 67.55 | +5.00% | | 鹏鼎控股 | 57.68 | 32.86 | +4.97% | | 汉桑科技 | 71.26 | 38.95 | +4.92% | | 高德红外 | 11.84 | -177.91 | +4.87% | | 迅安科技 | 24.44 | 32.19 | +4.80% | | 天孚通信 | 187.98 | 91.99 | +4.79% | | 弘景光电 | 100.33 | 51.83 | +4.72% | | 新疆众和 | 7.85 | 11.50 | +4.67% | | 钧崴电子 | 38.13 | 85.55 | +4.64% | | 天键股份 | 38.49 | 51.51 | +4.59% | | 帝科股份 | 59.77 | 43.04 | +4.53% | | 苏大维格 | 40.36 | -170.04 | +4.34% | | 中航成飞 | 85.67 | -123.28 | +4.34% | | 立讯精密 | 55.41 | 27.50 | +4.33% | | 长江通信 | 30.28 | 70.86 | +4.31% | | 华工科技 | 91.12 | 60.96 | +4.05% | | 动力源 | 6.46 | -9.84 | +4.03% | | 汉朔科技 | 56.17 | 43.01 | +3.92% | | 华勤技术 | 97.93 | 28.23 | +3.87% | | 和而泰 | 45.61 | 81.12 | +3.78% | | 思泉新材 | 239.80 | 322.43 | +3.77% | | 秋田微 | 37.41 | 51.33 | +3.74% | | 银河微电 | 28.88 | 57.94 | +3.70% | | 顺络电子 | 35.62 | 30.23 | +3.55% | | 鸿利智汇 | 7.90 | 323.05 | +3.54% | | 万马科技 | 48.66 | 156.00 | +3.47% | | 烽火通信 | 29.88 | 49.18 | +3.46% | | 一博科技 | 41.97 | 234.08 | +3.40% | | 天华新能 | 23.24 | -135.08 | +3.38% | | 七一二 | 21.45 | -38.51 | +3.27% | | 视源股份 | 40.46 | 32.23 | +3.27% | | 仕佳光子 | 76.55 | 130.26 | +3.17% | | 聚和材料 | 63.50 | 51.29 | +3.13% | | 普冉股份 | 105.50 | 79.22 | +3.12% | | 远航精密 | 39.75 | 58.04 | +3.09% | | 中际旭创 | 421.50 | 68.79 | +2.96% | | 奕东电子 | 51.52 | -209.06 | +2.85% | | 熵基科技 | 35.03 | 41.71 | +2.79% | | 聚辰股份 | 93.53 | 42.00 | +2.78% | | 佰维存储 | 79.97 | -107.27 | +2.74% | | 工业富联 | 66.10 | 49.36 | +2.70% | | 四创电子 | 27.47 | -29.74 | +2.69% | | 恒烁股份 | 46.58 | -24.54 | +2.62% | | 中航光电 | 41.42 | 28.09 | +2.60% | | 恒铭达 | 44.45 | 21.60 | +2.58% | | 视声智能 | 28.53 | 39.81 | +2.52% | | 兴福电子 | 33.28 | 67.10 | +2.43% | | 菲沃泰 | 26.59 | 192.63 | +2.39% | | 电连技术 | 58.71 | 44.75 | +2.35% | | *ST东晶 | 10.09 | -34.37 | +2.33% | | 中船特气 | 43.06 | 75.25 | +2.30% | | 隆扬电子 | 74.50 | 197.80 | +2.26% | | 兆驰股份 | 6.83 | 22.85 | +2.25% | | 北方导航 | 14.22 | 86.09 | +2.23% | | 纳睿雷达 | 44.58 | 105.80 | +2.22% | | 德邦科技 | 53.88 | 70.12 | +2.18% | | 深天马A | 9.90 | 910.89 | +2.17% | | 惠威科技 | 18.96 | 131.30 | +2.16% | | 捷邦科技 | 111.30 | -156.47 | +2.11% | | 源杰科技 | 398.00 | 1164.35 | +2.10% | | 光大同创 | 42.64 | 102.11 | +2.01% | | 盟升电子 | 35.69 | -22.55 | +1.97% | | 奋达科技 | 7.77 | 497.49 | +1.97% | | 振华风光 | 57.40 | 74.73 | +1.95% | | 大恒科技 | 13.10 | -230.04 | +1.95% | | 华海诚科 | 106.00 | 295.54 | +1.92% | | 捷荣技术 | 18.93 | -12.66 | +1.88% | | 立昂微 | 26.70 | -55.00 | +1.83% | | 晶方科技 | 31.59 | 66.99 | +1.80% | | 烽火电子 | 11.48 | -46.58 | +1.77% | | 光库科技 | 125.34 | 352.86 | +1.77% | | 兴森科技 | 23.64 | -212.64 | +1.72% | | 鸿远电子 | 59.00 | 62.70 | +1.71% | | 铭普光磁 | 24.97 | -20.63 | +1.67% | | 广和通 | 31.25 | 43.30 | +1.66% | | 朗科科技 | 26.56 | -61.29 | +1.65% | | 长光华芯 | 77.00 | -281.14 | +1.64% | | 雷特科技 | 43.10 | 35.78 | +1.63% | | 璞泰来 | 26.88 | 41.37 | +1.63% | | 冠石科技 | 55.92 | -85.70 | +1.62% | | 苏州科达 | 8.22 | -27.36 | +1.61% | | 锐科激光 | 27.30 | 138.33 | +1.60% | | 八亿时空 | 40.17 | 93.53 | +1.59% | | 大富科技 | 13.50 | -22.75 | +1.58% | | *ST高斯 | 8.36 | -10.95 | +1.58% | | 激智科技 | 19.54 | 28.31 | +1.45% | | 兴图新科 | 32.62 | -40.30 | +1.43% | | 经纬辉开 | 9.94 | -451.38 | +1.43% | | 湖南裕能 | 42.64 | 63.67 | +1.43% | | 高凌信息 | 22.46 | -46.21 | +1.40% | | 中威电子 | 8.20 | -39.23 | +1.36% | | 澜起科技 | 120.59 | 69.83 | +1.33% | | 深科技 | 22.21 | 34.07 | +1.32% | | 火炬电子 | 39.29 | 64.10 | +1.32% | | 北京君正 | 81.70 | 106.03 | +1.30% | | 新易盛 | 350.00 | 58.82 | +1.30% | | 大港股份 | 16.65 | 388.85 | +1.28% | | 瀛通通讯 | 18.31 | 505.64 | +1.27% | | 中国长城 | 16.84 | -59.13 | +1.20% | | 华映科技 | 5.12 | -13.59 | +1.19% | | 晨曦航空 | 17.10 | -251.13 | +1.18% | | 天岳先进 | 85.90 | 472.96 | +1.18% | | 华特气体 | 58.57 | 42.31 | +1.17% | | 宏微科技 | 27.62 | -420.28 | +1.17% | | *ST天微 | 21.65 | 8223.18 | +1.17% | | 美迪凯 | 12.44 | -49.66 | +1.14% | | 水晶光电 | 27.16 | 34.22 | +1.12% | | 环旭电子 | 19.65 | 28.66 | +1.08% | | 联合光电 | 19.75 | -535.77 | +1.07% | | 绿联科技 | 67.26 | 52.65 | +1.07% | | 思特威-W | 102.88 | 64.62 | +1.06% | | 中海达 | 10.49 | 10612.02 | +1.06% | | 奥士康 | 42.73 | 41.51 | +1.04% | | 紫光国微 | 79.45 | 59.54 | +1.00% | | 亿联网络 | 39.58 | 19.84 | +1.00% | | 赛微电子 | 26.44 | -151.28 | +0.99% | | 深纺织A | 12.23 | 76.75 | +0.99% | | 三安光电 | 15.62 | 318.03 | +0.97% | | 国科天成 | 45.86 | 45.05 | +0.97% | | 灿勤科技 | 25.06 | 132.70 | +0.97% | | 盈趣科技 | 17.78 | 54.47 | +0.97% | | 珂玛科技 | 54.47 | 69.10 | +0.96% | | 振华科技 | 50.05 | 32.18 | +0.95% | | 晓程科技 | 24.81 | 98.26 | +0.89% | | 海格通信 | 13.20 | -233.70 | +0.84% | | ST新亚 | 5.12 | -10.91 | +0.79% | | 中瓷电子 | 59.78 | 44.58 | +0.78% | | 容大感光 | 38.04 | 116.87 | +0.77% | | 龙芯中科 | 146.10 | -85.94 | +0.76% | | 太辰光 | 116.99 | 74.83 | +0.69% | | 创维数字 | 13.69 | 127.51 | +0.66% | | 崇达技术 | 16.80 | 80.86 | +0.66% | | 成电光信 | 32.71 | 109.36 | +0.65% | | 沪电股份 | 75.90 | 46.67 | +0.64% | | 华虹公司 | 83.00 | 757.42 | +0.62% | | 壹连科技 | 87.80 | 31.54 | +0.61% | | 新相微 | 25.42 | 677.28 | +0.59% | | 天奥电子 | 15.65 | 116.34 | +0.58% | | 神宇股份 | 40.42 | 130.04 | +0.57% | | 威胜信息 | 36.50 | 27.03 | +0.55% | | 中光学 | 23.80 | -12.34 | +0.55% | | 东方通信 | 13.18 | 85.10 | +0.53% | | 智明达 | 34.71 | 103.81 | +0.52% | | 法拉电子 | 118.91 | 23.75 | +0.52% | | 联创光电 | 59.47 | 97.76 | +0.49% | | 鸿合科技 | 29.23 | 59.03 | +0.45% | | *ST宇顺 | 38.72 | -794.00 | +0.44% | | 九号公司-WD | 68.35 | 28.31 | +0.43% | | 光韵达 | 9.60 | -134.16 | +0.42% | | 兴瑞科技 | 18.91 | 34.32 | +0.37% | | 深康佳A | 5.59 | -5.19 | +0.36% | | 天迈科技 | 39.83 | -89.81 | +0.33% | | 南极光 | 28.37 | 62.06 | +0.32% | | 华测导航 | 36.13 | 43.07 | +0.31% | | 士兰微 | 30.44 | 99.40 | +0.30% | | 光弘科技 | 30.85 | 85.74 | +0.29% | | 北斗星通 | 29.41 | -52.46 | +0.27% | | 欧莱新材 | 18.63 | 529.99 | +0.27% | | 朗鸿科技 | 15.38 | 36.04 | +0.26% | | 航天发展 | 7.75 | -7.34 | +0.26% | | 协创数据 | 163.43 | 73.84 | +0.26% | | 合众思壮 | 9.08 | -38.73 | +0.22% | | 正帆科技 | 36.86 | 20.88 | +0.22% | | 春秋电子 | 13.86 | 21.90 | +0.22% | | 天箭科技 | 33.87 | -2375.28 | +0.21% | | 星宸科技 | 62.91 | 107.59 | +0.21% | | *ST天喻 | 5.22 | -5.45 | +0.19% | | 雷科防务 | 5.38 | -19.08 | +0.19% | | 甘化科工 | 10.98 | 171.38 | +0.18% | | 长芯博创 | 128.00 | 164.50 | +0.17% | | 安克创新 | 137.17 | 30.53 | +0.15% | | 三旺通信 | 26.39 | 123.62 | +0.15% | | 中润光学 | 35.31 | 58.45 | +0.14% | | 南大光电 | 36.05 | 83.03 | +0.14% | | 天赐材料 | 31.30 | 116.50 | +0.10% | | 景嘉微 | 77.60 | -141.36 | +0.08% | | 武汉凡谷 | 14.09 | 383.39 | +0.07% | | 铂科新材 | 76.45 | 57.97 | +0.07% | | 奥尼电子 | 32.91 | -29.37 | +0.03% | | 银河磁体 | -- | -- | -- | | ST英飞拓 | 2.85 | -9.94 | 0.00% | | 惠伦晶体 | 10.10 | -10.99 | 0.00% | | 天和防务 | 12.27 | -46.87 | 0.00% | | 徕木股份 | 12.15 | 96.44 | 0.00% | | 恒为科技 | -- | -- | -- | | 有研硅 | 12.21 | 73.08 | 0.00% | | 国力电子 | 66.01 | 122.77 | -0.02% | | 三利谱 | 24.89 | 85.41 | -0.04% | | 艾森股份 | 48.86 | 117.91 | -0.04% | | 南芯科技 | 48.68 | 92.35 | -0.04% | | 中科三环 | 13.95 | 132.15 | -0.07% | | 信濠光电 | 23.13 | -10.54 | -0.09% | | 佳讯飞鸿 | 10.65 | 176.54 | -0.09% | | 伟测科技 | 81.90 | 55.84 | -0.11% | | 美信科技 | 62.92 | 90.24 | -0.13% | | 泰晶科技 | 15.39 | 114.71 | -0.13% | | 好利科技 | 14.45 | 54.55 | -0.14% | | GQY视讯 | 6.50 | -42.68 | -0.15% | | 信科移动-U | 6.46 | -79.17 | -0.15% | | 长盈通 | 50.56 | 194.11 | -0.16% | | 彩虹股份 | 6.21 | 28.73 | -0.16% | | 致尚科技 | 98.88 | 60.88 | -0.16% | | 华天科技 | 11.25 | 58.59 | -0.18% | | 睿能科技 | 16.55 | 166.62 | -0.18% | | 鸿日达 | 48.80 | -327.54 | -0.20% | | 海能实业 | 13.97 | 36.31 | -0.21% | | 麦捷科技 | 12.53 | 32.57 | -0.24% | | 京东方A | 4.13 | 24.58 | -0.24% | | 映翰通 | 56.06 | 28.61 | -0.25% | | 达华智能 | 3.97 | -52.55 | -0.25% | | 弘信电子 | 33.24 | 260.15 | -0.27% | | *ST波导 | 3.68 | 888.56 | -0.27% | | 海星股份 | 18.23 | 25.00 | -0.27% | | 芯海科技 | 38.88 | -36.17 | -0.28% | | 中船汉光 | 17.49 | 43.18 | -0.29% | | 恒宇信通 | 61.88 | 104.71 | -0.29% | | 大豪科技 | 16.77 | 28.31 | -0.30% | | 亚世光电 | 19.51 | 233.26 | -0.31% | | 万隆光电 | 18.68 | -8.37 | -0.32% | | 莱宝高科 | 12.32 | 25.18 | -0.32% | | 唯捷创芯 | 34.50 | -334.16 | -0.35% | | 智迪科技 | 40.90 | 26.45 | -0.37% | | 同方股份 | 7.90 | -184.25 | -0.38% | | 星网锐捷 | 31.24 | 37.24 | -0.38% | | 四川九洲 | 15.55 | 79.63 | -0.38% | | 盛景微 | 41.04 | 146.67 | -0.39% | | 龙旗科技 | 45.36 | 41.09 | -0.42% | | 清溢光电 | 30.49 | 54.80 | -0.42% | | 广合科技 | 83.97 | 42.09 | -0.43% | | 信音电子 | 20.93 | 54.24 | -0.43% | | ST长方 | 2.28 | -24.74 | -0.44% | | 卓胜微 | 78.75 | -421.55 | -0.44% | | 亿道信息 | 49.39 | 174.84 | -0.44% | | 奥海科技 | 46.62 | 27.51 | -0.45% | | 宏达电子 | 39.79 | 54.52 | -0.45% | | TCL科技 | 4.40 | 37.32 | -0.45% | | 五方光电 | 14.94 | 83.91 | -0.47% | | 博实结 | 93.55 | 43.16 | -0.47% | | 九联科技 | 10.57 | -25.10 | -0.47% | | 苏州固锝 | 10.45 | 79.32 | -0.48% | | 泰凌微 | 52.18 | 73.25 | -0.48% | | 科安达 | 12.36 | 36.37 | -0.48% | | 宝鼎科技 | 16.38 | 37.75 | -0.49% | | 慧智微-U | 12.22 | -17.81 | -0.49% | | 锴威特 | 36.39 | -26.20 | -0.49% | | 中来股份 | 6.04 | -9.15 | -0.49% | | 风华高科 | 15.84 | 61.72 | -0.50% | | 神思电子 | 19.80 | 112.20 | -0.50% | | 神工股份 | 34.37 | 68.68 | -0.52% | | 漫步者 | 13.11 | 27.15 | -0.53% | | 澳弘电子 | 29.90 | 29.68 | -0.53% | | 新恒汇 | 83.97 | 115.66 | -0.53% | | 康强电子 | 16.48 | 64.73 | -0.54% | | 联特科技 | 110.00 | 146.78 | -0.55% | | 乾照光电 | 12.41 | 88.88 | -0.56% | | 中光防雷 | 12.33 | 246.52 | -0.56% | | 深华发A | 13.63 | 94.08 | -0.58% | | 协和电子 | 33.90 | 43.46 | -0.59% | | 邦彦技术 | 18.52 | -20.93 | -0.59% | | 凯盛科技 | 13.36 | 84.12 | -0.60% | | 康希通信 | 13.17 | -67.39 | -0.60% | | 歌尔股份 | 32.62 | 39.97 | -0.61% | | 宏昌电子 | 8.06 | 218.62 | -0.62% | | 星网宇达 | 20.70 | -18.91 | -0.62% | | 北矿科技 | 23.56 | 40.16 | -0.63% | | 新洁能 | 34.50 | 31.70 | -0.63% | | 强达电路 | 89.15 | 58.24 | -0.64% | | 光迅科技 | 68.72 | 67.21 | -0.64% | | 天承科技 | 78.69 | 131.28 | -0.64% | | 达利凯普 | 18.06 | 49.86 | -0.66% | | 中芯国际 | 121.34 | 222.97 | -0.66% | | 金运激光 | 16.24 | 1185.13 | -0.67% | | 日海智能 | 11.80 | -31.74 | -0.67% | | 海康威视 | 30.71 | 22.39 | -0.68% | | 洁美科技 | 32.00 | 76.87 | -0.68% | | 华灿光电 | 8.69 | -29.37 | -0.69% | | 艾比森 | 15.88 | 40.63 | -0.69% | | 沃格光电 | 34.61 | -53.16 | -0.69% | | 生益科技 | 56.00 | 60.93 | -0.69% | | 蓝箭电子 | 21.40 | 429.80 | -0.70% | | 中颖电子 | 25.45 | 83.42 | -0.70% | | 景旺电子 | 72.64 | 58.91 | -0.71% | | 龙图光罩 | 50.09 | 86.22 | -0.71% | | 大唐电信 | 8.34 | 1273.68 | -0.71% | | 可立克 | 16.48 | 29.43 | -0.72% | | 维信诺 | 9.61 | -5.61 | -0.72% | | 骏成科技 | 31.20 | 33.09 | -0.73% | | 龙腾光电 | 4.06 | -71.45 | -0.73% | | 当升科技 | 54.86 | 60.19 | -0.74% | | 远望谷 | 7.98 | 106.66 | -0.75% | | ST帕瓦 | 10.56 | -3.05 | -0.75% | | 天力锂能 | 27.36 | -7.96 | -0.76% | | 南京熊猫 | 11.54 | -63.44 | -0.77% | | 华阳集团 | 32.84 | 24.42 | -0.79% | | 燕东微 | 22.63 | -913.46 | -0.79% | | 民德电子 | 24.57 | -43.85 | -0.81% | | 科信技术 | 12.26 | -19.31 | -0.81% | | 安居宝 | 4.90 | -47.72 | -0.81% | | 安洁科技 | 14.43 | 63.86 | -0.82% | | 福蓉科技 | 9.48 | 97.80 | -0.84% | | 辰奕智能 | 37.77 | 65.11 | -0.84% | | 数码视讯 | 5.88 | 206.97 | -0.84% | | 瑞丰光电 | 5.80 | 103.68 | -0.85% | | 显盈科技 | 32.02 | 194.74 | -0.87% | | 弘元绿能 | 21.72 | -8.03 | -0.87% | | 诺瓦星云 | 175.26 | 28.79 | -0.87% | | 伟时电子 | 22.60 | 85.66 | -0.88% | | 日久光电 | 17.80 | 62.54 | -0.89% | | 辉煌科技 | 11.12 | 14.61 | -0.89% | | 铜峰电子 | 7.71 | 45.18 | -0.90% | | 德福科技 | 36.13 | -225.55 | -0.91% | | 海能达 | 11.99 | -6.14 | -0.91% | | 朝阳科技 | 33.24 | 36.41 | -0.92% | | 贝隆精密 | 41.75 | 97.54 | -0.93% | | 广哈通信 | 21.25 | 63.11 | -0.93% | | 共达电声 | 13.81 | 55.67 | -0.93% | | 安路科技 | 29.68 | -52.79 | -0.93% | | 华安鑫创 | 32.64 | -30.41 | -0.94% | | 可川科技 | 32.20 | 108.65 | -0.95% | | 奥拓电子 | 6.22 | -124.42 | -0.96% | | 道通科技 | 38.09 | 34.74 | -0.96% | | 深南电路 | 195.57 | 57.95 | -0.96% | | 洲明科技 | 8.20 | 74.20 | -0.97% | | 利亚德 | 7.17 | -22.99 | -0.97% | | 传音控股 | 92.10 | 26.86 | -0.97% | | 国光电气 | 85.53 | -574.46 | -0.98% | | 江丰电子 | 79.37 | 42.79 | -0.99% | | 阿莱德 | 37.01 | 71.30 | -0.99% | | 海信视像 | 21.99 | 11.63 | -0.99% | | 骏亚科技 | 14.90 | -48.79 | -1.00% | | 卓翼科技 | 9.84 | -26.60 | -1.01% | | 银河电子 | 4.88 | -6.47 | -1.01% | | 同为股份 | 17.54 | 19.77 | -1.02% | | 长电科技 | 38.73 | 47.43 | -1.02% | | 力鼎光电 | 29.88 | 54.29 | -1.03% | | 华岭股份 | 25.79 | -270.68 | -1.04% | | 长信科技 | 6.66 | 42.68 | -1.04% | | 振邦智能 | 33.05 | 28.84 | -1.05% | | 博敏电子 | 14.14 | -35.19 | -1.05% | | 芯联集成-U | 5.64 | -71.45 | -1.05% | | 雷柏科技 | 20.62 | 189.64 | -1.06% | | *ST大立 | 11.23 | -23.15 | -1.06% | | 珠城科技 | 53.18 | 41.47 | -1.06% | | 中兴通讯 | 43.78 | 27.02 | -1.06% | | 航天机电 | 8.23 | -46.53 | -1.08% | | 炬光科技 | 175.88 | -92.03 | -1.09% | | 气派科技 | 26.07 | -23.18 | -1.10% | | 敏芯股份 | 98.10 | 218.85 | -1.11% | | 国民技术 | 24.90 | -105.08 | -1.11% | | 联创电子 | 11.49 | -26.15 | -1.12% | | 信通电子 | 47.70 | 51.12 | -1.12% | | 路畅科技 | 25.39 | -39.57 | -1.13% | | 菱电电控 | 67.03 | 67.86 | -1.14% | | 天邑股份 | 14.72 | -39.30 | -1.14% | | 莱特光电 | 25.00 | 49.98 | -1.15% | | 国科微 | 92.52 | 222.13 | -1.15% | | 华脉科技 | 15.40 | -784.44 | -1.16% | | 中微半导 | 34.03 | 75.57 | -1.16% | | 新劲刚 | 20.34 | 103.84 | -1.17% | | 国星光电 | 9.31 | 289.98 | -1.17% | | 晶合集成 | 23.57 | 69.74 | -1.17% | | 华丰科技 | 104.95 | 320.67 | -1.19% | | 同兴达 | 14.72 | -334.44 | -1.21% | | 科思科技 | 56.29 | -37.24 | -1.21% | | 豪威集团 | 142.50 | 43.14 | -1.21% | | 移远通信 | 100.38 | 30.90 | -1.23% | | 云里物里 | 30.71 | 182.21 | -1.25% | | 万祥科技 | 14.95 | -210.47 | -1.25% | | 中英科技 | 38.42 | 535.15 | -1.26% | | 纳思达 | 22.62 | -59.98 | -1.27% | | 隆利科技 | 23.40 | 53.16 | -1.27% | | 甬矽电子 | 34.26 | 166.00 | -1.27% | | 华塑科技 | 51.99 | 96.54 | -1.27% | | 新北洋 | 7.60 | 90.02 | -1.30% | | 航天电器 | 50.81 | 475.43 | -1.30% | | 依顿电子 | 12.11 | 27.62 | -1.30% | | 国博电子 | 74.37 | 100.41 | -1.31% | | 聚飞光电 | 6.75 | 30.23 | -1.32% | | 鸿泉物联 | 30.67 | 63.62 | -1.32% | | 通富微电 | 34.38 | 68.02 | -1.32% | | 信维通信 | 25.41 | 39.61 | -1.32% | | 聚灿光电 | 8.88 | 41.80 | -1.33% | | 艾华集团 | 19.23 | 31.93 | -1.33% | | 华正新材 | 42.86 | -94.03 | -1.34% | | *ST华微 | 8.01 | 46.02 | -1.35% | | 豪声电子 | 20.38 | 44.47 | -1.36% | | 震有科技 | 30.42 | -210.05 | -1.36% | | 汇顶科技 | 78.91 | 50.85 | -1.36% | | 康冠科技 | 23.77 | 20.65 | -1.37% | | 英力股份 | 18.67 | 351.45 | -1.37% | | 世华科技 | 42.21 | 30.03 | -1.38% | | 京泉华 | 15.68 | 100.04 | -1.38% | | 雷电微力 | 47.66 | 46.57 | -1.39% | | 极米科技 | 124.40 | 42.54 | -1.39% | | 鑫汇科 | 29.68 | 95.48 | -1.40% | | 欣天科技 | 14.05 | 168.31 | -1.40% | | 久之洋 | 37.09 | 282.38 | -1.41% | | 格科微 | 16.09 | 300.86 | -1.41% | | *ST亿通 | 9.07 | -79.29 | -1.41% | | 和辉光电-U | 2.78 | -18.46 | -1.42% | | 通宇通讯 | 16.48 | 220.37 | -1.44% | | 美芯晟 | 43.41 | -106.32 | -1.45% | | 芯瑞达 | 20.88 | 35.50 | -1.46% | | 安达科技 | 6.05 | -7.37 | -1.47% | | 瑞可达 | 79.83 | 61.43 | -1.47% | | 茂硕电源 | 10.05 | 301.10 | -1.47% | | 万集科技 | 28.54 | -18.06 | -1.48% | | 狄耐克 | 13.19 | -81.47 | -1.49% | | 上声电子 | 28.92 | 22.59 | -1.50% | | 上海合晶 | 24.30 | 122.24 | -1.50% | | 超频三 | 7.19 | -8.46 | -1.51% | | 捷捷微电 | 31.17 | 51.27 | -1.52% | | 派瑞股份 | 14.22 | 113.41 | -1.52% | | 华塑控股 | 3.16 | -188.19 | -1.56% | | 天地数码 | 18.27 | 25.66 | -1.56% | | 灿瑞科技 | 35.25 | -55.36 | -1.56% | | 振华新材 | 15.10 | -14.17 | -1.56% | | 华润微 | 49.70 | 80.37 | -1.56% | | 萤石网络 | 33.32 | 50.01 | -1.57% | | 佳禾智能 | 16.97 | 249.86 | -1.57% | | 翔腾新材 | 30.70 | -282.85 | -1.57% | | 维海德 | 31.26 | 30.75 | -1.57% | | 颀中科技 | 12.40 | 58.87 | -1.59% | | 国盾量子 | 342.10 | -1734.40 | -1.60% | | 多伦科技 | 9.09 | -339.54 | -1.62% | | 金溢科技 | 31.36 | 109.60 | -1.63% | | 力芯微 | 41.50 | 86.49 | -1.64% | | 裕太微-U | 113.87 | -46.13 | -1.64% | | 科翔股份 | 12.55 | -16.94 | -1.65% | | 中国海防 | 30.28 | 87.05 | -1.66% | | 中国卫星 | 34.99 | -3734.65 | -1.66% | | 本川智能 | 46.80 | 122.33 | -1.66% | | 中晶科技 | 34.85 | 118.99 | -1.66% | | 贝仕达克 | 18.00 | 161.44 | -1.69% | | 胜宏科技 | 318.02 | 96.65 | -1.69% | | 旭光电子 | 17.26 | 130.14 | -1.71% | | 锐捷网络 | 91.27 | 83.22 | -1.71% | | 中京电子 | 13.09 | 2076.41 | -1.73% | | 雷曼光电 | 7.37 | -32.68 | -1.73% | | 金百泽 | 29.05 | 117.84 | -1.76% | | 芯导科技 | 73.15 | 78.47 | -1.77% | | *ST精伦 | 3.30 | -38.30 | -1.79% | | 安凯微 | 13.17 | -51.54 | -1.79% | | 浪潮信息 | 64.36 | 37.93 | -1.83% | | 扬杰科技 | 66.24 | 30.53 | -1.84% | | 电科芯片 | 13.86 | 424.04 | -1.84% | | 世运电路 | 47.12 | 44.90 | -1.85% | | 安集科技 | 187.41 | 46.78 | -1.86% | | 宝明科技 | 55.20 | -232.45 | -1.87% | | 华力创通 | 22.27 | -103.33 | -1.89% | | 达瑞电子 | 64.62 | 32.05 | -1.90% | | 台基股份 | 39.47 | 141.24 | -1.91% | | 雷神科技 | 30.06 | 109.84 | -1.92% | | 航宇微 | 13.20 | -27.69 | -1.93% | | 创益通 | 39.55 | 267.42 | -1.93% | | 则成电子 | 30.40 | 155.79 | -1.94% | | 雅葆轩 | 25.75 | 38.80 | -1.94% | | 思创医惠 | 3.51 | -11.87 | -1.96% | | 优博讯 | 18.51 | -54.69 | -1.96% | | 矩子科技 | 20.51 | 83.67 | -1.96% | | 富吉瑞 | 24.50 | -104.04 | -1.96% | | 永贵电器 | 17.90 | 64.50 | -1.97% | | 清越科技 | 9.42 | -69.07 | -1.98% | | 移为通信 | 12.36 | 62.51 | -1.98% | | 朗特智能 | 42.80 | 48.11 | -1.99% | | 汇创达 | 33.82 | 65.55 | -2.00% | | 海兰信 | 18.12 | 437.86 | -2.00% | | 超声电子 | 14.15 | 29.70 | -2.01% | | 通达电气 | 13.11 | 106.97 | -2.02% | | 盛路通信 | 8.71 | -10.75 | -2.02% | | 奥比中光-UW | 90.10 | 713.42 | -2.04% | | 沃尔核材 | 26.72 | 34.14 | -2.05% | | 雄帝科技 | 26.70 | 149.62 | -2.05% | | 满坤科技 | 37.18 | 42.10 | -2.05% | | 凯华材料 | 30.49 | 151.50 | -2.06% | | 瑞斯康达 | 8.97 | -29.93 | -2.07% | | 龙迅股份 | 69.16 | 59.94 | -2.08% | | 楚天龙 | 21.56 | -1803.99 | -2.09% | | 唯特偶 | 35.07 | 53.10 | -2.09% | | 明阳电路 | 17.55 | 290.96 | -2.12% | | 汉邦高科 | 7.85 | -34.48 | -2.12% | | 四川长虹 | 11.03 | 55.11 | -2.13% | | 航天智装 | 16.81 | -116.52 | -2.15% | | 科瑞思 | 41.59 | 182.26 | -2.16% | | 鼎佳精密 | 49.54 | 59.13 | -2.19% | | 四方光电 | 62.73 | 40.56 | -2.20% | | 逸豪新材 | 27.97 | -82.95 | -2.20% | | 艾为电子 | 86.50 | 63.03 | -2.20% | | 炬芯科技 | 54.96 | 61.31 | -2.21% | | 铜冠铜箔 | 31.90 | -422.36 | -2.21% | | 威尔高 | 58.95 | 126.26 | -2.24% | | 智微智能 | 60.12 | 89.08 | -2.24% | | 斯达半导 | 106.13 | 49.99 | -2.25% | | 金禄电子 | 29.12 | 47.35 | -2.25% | | 国光电器 | 16.08 | 42.56 | -2.25% | | 光格科技 | 27.78 | -23.27 | -2.25% | | 东山精密 | 78.30 | 111.78 | -2.26% | | 联建光电 | 5.16 | 196.27 | -2.27% | | 大华股份 | 19.38 | 17.83 | -2.32% | | 汇成股份 | 15.12 | 64.77 | -2.33% | | 博通集成 | 41.93 | 188.33 | -2.33% | | 陕西华达 | 44.38 | 834.53 | -2.33% | | 博硕科技 | 39.45 | 31.48 | -2.35% | | 生益电子 | 89.14 | 96.75 | -2.36% | | 高华科技 | 33.08 | 109.90 | -2.36% | | 淳中科技 | 162.84 | 5058.64 | -2.36% | | 格利尔 | 21.21 | -1888.80 | -2.39% | | 慧为智能 | 32.11 | -8589.67 | -2.40% | | 上海瀚讯 | 23.92 | -149.49 | -2.41% | | 中远通 | 17.81 | -55.17 | -2.41% | | 德赛西威 | 134.28 | 31.19 | -2.41% | | 司南导航 | 46.30 | -97.84 | -2.42% | | 魅视科技 | 31.79 | 46.12 | -2.42% | | 维峰电子 | 49.74 | 58.61 | -2.47% | | 奥瑞德 | 3.55 | -93.66 | -2.47% | | 金安国纪 | 13.01 | 251.97 | -2.47% | | 实益达 | 8.98 | -160.47 | -2.50% | | 天禄科技 | 26.51 | 107.43 | -2.50% | | 美格智能 | 49.30 | 69.51 | -2.51% | | 格林精密 | 15.07 | 217.42 | -2.52% | | 紫光股份 | 30.15 | 53.46 | -2.55% | | 中科磁业 | 60.30 | 234.88 | -2.55% | | 得润电子 | 8.36 | -4.69 | -2.56% | | 纬达光电 | 23.59 | 135.81 | -2.60% | | 臻镭科技 | 69.50 | 199.58 | -2.65% | | 光峰科技 | 22.03 | -88.84 | -2.65% | | 宇瞳光学 | 33.83 | 61.27 | -2.68% | | 锦富技术 | 5.42 | -26.40 | -2.69% | | 翰博高新 | 17.29 | -18.39 | -2.70% | | 威帝股份 | 4.29 | 3772.55 | -2.72% | | 复旦微电 | 61.43 | 120.68 | -2.72% | | 安联锐视 | 53.40 | 97.92 | -2.77% | | 东土科技 | 26.02 | 372.37 | -2.80% | | 中科曙光 | 106.83 | 75.27 | -2.81% | | 天津普林 | 20.37 | 251.67 | -2.81% | | 方邦股份 | 67.21 | -58.45 | -2.86% | | 蓝思科技 | 30.51 | 41.28 | -2.87% | | 英集芯 | 20.27 | 63.47 | -2.87% | | 恒银科技 | 10.41 | 59.48 | -2.89% | | 杰华特 | 50.30 | -40.04 | -2.90% | | 华锋股份 | 12.23 | 34.31 | -2.94% | | 瑞德智能 | 29.80 | 76.04 | -2.96% | | 兆易创新 | 185.20 | 106.29 | -2.98% | | 英思特 | 82.97 | 48.43 | -3.00% | | 传艺科技 | 19.26 | -86.89 | -3.02% | | 全志科技 | 48.75 | 192.65 | -3.02% | | 迅捷兴 | 21.43 | -327.76 | -3.03% | | 沪硅产业 | 21.06 | -61.00 | -3.04% | | 恒玄科技 | 252.95 | 68.95 | -3.04% | | 理工导航 | 43.13 | 409.90 | -3.06% | | *ST奥维 | 3.80 | -10.19 | -3.06% | | ST长园 | 3.78 | -3.89 | -3.08% | | 龙磁科技 | 63.76 | 57.82 | -3.10% | | 振芯科技 | 24.21 | 238.69 | -3.12% | | 智动力 | 13.03 | -24.95 | -3.12% | | 凯旺科技 | 37.83 | -33.31 | -3.12% | | 胜利精密 | 3.72 | -15.88 | -3.12% | | 芯动联科 | 77.46 | 96.98 | -3.15% | | 江海股份 | 31.62 | 40.40 | -3.15% | | 领益智造 | 14.03 | 49.18 | -3.17% | | 剑桥科技 | 112.02 | 144.64 | -3.18% | | 胜蓝股份 | 57.92 | 70.93 | -3.21% | | 海光信息 | 235.96 | 240.65 | -3.22% | | 圣邦股份 | 81.73 | 96.68 | -3.23% | | 经纬恒润-W | 120.12 | -47.41 | -3.25% | | 星星科技 | 4.45 | -18.15 | -3.26% | | 路维光电 | 46.56 | 41.89 | -3.30% | | 帝奥微 | 27.06 | -85.82 | -3.32% | | 方正科技 | 11.29 | 172.15 | -3.34% | | 慧翰股份 | 143.89 | 77.12 | -3.35% | | 江南新材 | 90.13 | 71.56 | -3.41% | | 嘉元科技 | 31.99 | -140.75 | -3.41% | | 上海贝岭 | 36.38 | 64.72 | -3.42% | | 天和磁材 | 48.22 | 102.80 | -3.42% | | ST路通 | 10.65 | -37.27 | -3.62% | | 共进股份 | 13.25 | -1741.33 | -3.64% | | 索菱股份 | 5.53 | 109.44 | -3.66% | | 莱尔科技 | 34.95 | 136.52 | -3.67% | | 瑞芯微 | 215.28 | 96.03 | -3.68% | | 翱捷科技-U | 101.36 | -62.93 | -3.75% | | 南亚新材 | 78.00 | 222.72 | -3.79% | | 冠捷科技 | 2.79 | -27.95 | -3.79% | | 四会富仕 | 44.13 | 49.46 | -3.84% | | 精研科技 | 52.14 | 68.70 | -3.92% | | 中巨芯-U | 9.55 | -2930.58 | -4.02% | | 奥迪威 | 33.39 | 51.61 | -4.02% | | 协鑫集成 | 2.62 | -50.77 | -4.03% | | 威贸电子 | 30.12 | 51.89 | -4.05% | | 澄天伟业 | 54.59 | 303.30 | -4.06% | | 东芯股份 | 111.69 | -264.16 | -4.38% | | 朗科智能 | 13.07 | 88.95 | -4.39% | | 三未信安 | 47.53 | -5615.04 | -4.46% | | 闻泰科技 | 47.10 | -23.45 | -4.50% | | 有方科技 | 73.95 | 83.57 | -4.56% | | 昀冢科技 | 30.19 | -18.45 | -4.64% | | 易德龙 | 49.48 | 37.57 | -4.70% | | 倍益康 | 37.64 | 204.27 | -4.78% | | 鸿富瀚 | 66.08 | 70.23 | -4.87% | | 飞荣达 | 33.95 | 70.81 | -4.88% | | 东微半导 | 79.44 | 191.33 | -4.96% | | 东信和平 | 24.72 | 75.13 | -5.00% | | 杰普特 | 154.60 | 84.88 | -5.01% | | 鼎通科技 | 107.50 | 84.82 | -5.19% | | 欧陆通 | 210.49 | 73.33 | -5.22% | | 青鸟消防 | 12.27 | 33.06 | -5.32% | | 利扬芯片 | 33.50 | -112.90 | -5.50% | | 菲菱科思 | 108.69 | 119.50 | -5.54% | | 硕贝德 | 24.64 | -333.66 | -5.56% | | 崧盛股份 | 40.65 | -154.99 | -5.68% | | 福日电子 | 14.34 | -31.65 | -5.78% | | 成都华微 | 46.16 | 347.46 | -5.82% | | 宸展光电 | 39.67 | 41.23 | -6.06% | | 影石创新 | 308.00 | 124.00 | -6.11% | | 恒宝股份 | 24.02 | 254.79 | -6.43% | | 合力泰 | 3.55 | 11.27 | -6.58% | | 杉杉股份 | 14.13 | -179.16 | -7.10% | | 统联精密 | 53.00 | 223.10 | -7.62% | | 森霸传感 | 13.78 | 76.63 | -7.95% | | 泓禧科技 | 25.38 | 266.68 | -7.98% | | 长盈精密 | 31.43 | 66.36 | -8.90% | | 安培龙 | 171.00 | 187.92 | -9.05% | | 豪恩汽电 | 184.08 | 165.92 | -11.92% |
|