免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 红旗连锁(002697)零售业
上涨家数:70下跌家数:19平均涨幅:+0.73%更新时间：2025-09-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 宁波中百 | 16.91 | 186.74 | +10.02% | | 吉宏股份 | 19.04 | 37.85 | +3.76% | | 南宁百货 | 6.96 | -79.92 | +3.57% | | 友阿股份 | 7.65 | -633.42 | +3.38% | | 益丰药房 | 25.29 | 19.03 | +3.06% | | 吉峰科技 | 8.74 | -200.82 | +2.94% | | 华东医药 | 42.49 | 20.53 | +2.68% | | 星徽股份 | 5.51 | -5.26 | +2.61% | | 赫美集团 | 3.74 | -153.35 | +2.47% | | 爱婴室 | 18.38 | 23.00 | +2.34% | | 万辰集团 | 172.18 | 42.27 | +2.23% | | 戎美股份 | 14.09 | 32.79 | +2.03% | | 华凯易佰 | 11.16 | 62.36 | +2.01% | | 迪阿股份 | 34.24 | 142.44 | +1.87% | | 赛维时代 | 24.58 | 67.14 | +1.86% | | 凯淳股份 | 31.16 | 194.56 | +1.83% | | 通程控股 | 5.81 | 26.39 | +1.57% | | 天禾股份 | 6.55 | 77.08 | +1.55% | | 友好集团 | 6.64 | 280.37 | +1.53% | | 三态股份 | 8.68 | -882.93 | +1.52% | | 良品铺子 | 12.78 | -31.33 | +1.43% | | 重庆百货 | 26.91 | 8.61 | +1.36% | | 三夫户外 | 13.56 | -166.30 | +1.35% | | 新华百货 | 13.07 | 22.22 | +1.32% | | 天虹股份 | 5.43 | 82.82 | +1.31% | | 上海九百 | 8.55 | 81.43 | +1.30% | | 欧亚集团 | 13.04 | -74.83 | +1.24% | | 海王生物 | 2.53 | -5.51 | +1.20% | | 益民集团 | 4.30 | 267.79 | +1.18% | | 上海医药 | 18.04 | 11.02 | +1.12% | | 文峰股份 | 2.71 | 40.33 | +1.12% | | 华人健康 | 12.88 | 30.58 | +1.10% | | 永辉超市 | 4.85 | -22.21 | +1.04% | | 和顺石油 | 16.60 | 179.44 | +0.97% | | 百大集团 | 9.43 | 25.65 | +0.96% | | 新世界 | 7.43 | 69.69 | +0.95% | | 步步高 | 5.51 | 9.94 | +0.92% | | 漱玉平民 | 11.22 | -25.73 | +0.90% | | 中央商场 | 3.39 | -23.01 | +0.89% | | 中兴商业 | 5.73 | 28.10 | +0.88% | | 大商股份 | 17.87 | 11.82 | +0.85% | | 王府井 | 14.41 | 286.28 | +0.84% | | 东百集团 | 6.01 | 115.75 | +0.84% | | 徐家汇 | 8.77 | 467.84 | +0.80% | | 国芳集团 | 11.39 | 161.44 | +0.80% | | 百联股份 | 9.11 | 10.12 | +0.77% | | 大连友谊 | 7.90 | -32.82 | +0.77% | | 辉隆股份 | 5.48 | 49.81 | +0.74% | | 健之佳 | 20.86 | 23.42 | +0.72% | | 全新好 | 6.97 | 42.58 | +0.72% | | 开开实业 | 12.89 | 214.40 | +0.70% | | 一心堂 | 14.44 | 103.27 | +0.63% | | 三只松鼠 | 24.27 | 38.01 | +0.62% | | 大参林 | 17.21 | 18.57 | +0.58% | | 中百集团 | 7.37 | -7.62 | +0.55% | | 红旗连锁 | 5.58 | 14.17 | +0.54% | | 合百集团 | 5.94 | 26.97 | +0.51% | | 菜百股份 | 14.18 | 14.18 | +0.42% | | 南京医药 | 4.95 | 11.77 | +0.41% | | 跨境通 | 5.07 | -16.69 | +0.40% | | 中国黄金 | 8.38 | 25.93 | +0.36% | | 银座股份 | 5.61 | 50.14 | +0.36% | | 博士眼镜 | 31.90 | 67.75 | +0.35% | | 豫园股份 | 5.85 | -23.90 | +0.34% | | 老百姓 | 16.78 | 30.79 | +0.24% | | 品渥食品 | 34.92 | 94.60 | +0.23% | | 汉商集团 | 9.52 | -130.78 | +0.21% | | 孩子王 | 10.92 | 56.31 | +0.18% | | 杭州解百 | 7.53 | 27.49 | +0.13% | | 武商集团 | 9.99 | 33.76 | +0.10% | | 供销大集 | 2.63 | -33.28 | 0.00% | | 浩物股份 | 5.30 | 97.99 | 0.00% | | 广百股份 | 6.46 | 370.31 | 0.00% | | 家家悦 | 10.48 | 46.07 | 0.00% | | 飞亚达 | 16.51 | 43.04 | -0.12% | | 有棵树 | 5.86 | 60.79 | -0.17% | | 利群股份 | 4.55 | 322.09 | -0.22% | | 来伊份 | 13.11 | -31.12 | -0.30% | | 曼卡龙 | 20.39 | 46.03 | -0.39% | | 国光连锁 | 16.17 | 2340.54 | -0.43% | | 申华控股 | 2.10 | 224.43 | -0.47% | | 致欧科技 | 20.19 | 23.05 | -0.54% | | 健民集团 | 40.52 | 18.10 | -0.71% | | 茂业商业 | 4.31 | -92.88 | -0.92% | | 三江购物 | 13.87 | 48.64 | -1.00% | | 北巴传媒 | 4.63 | 220.05 | -1.07% | | 丽尚国潮 | 4.98 | 47.72 | -1.19% | | 汇嘉时代 | 10.74 | 60.01 | -1.65% | | ST易购 | 1.75 | 25.15 | -1.69% | | 莱绅通灵 | 10.60 | -41.96 | -2.75% | | 美克家居 | 2.37 | -5.04 | -2.87% | | *ST高鸿 | 0.42 | -0.20 | -4.55% | | 丽人丽妆 | 11.48 | -76.81 | -4.57% |
|