免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 永杉锂业(603399)有色金属冶炼和压延加工业
上涨家数:78下跌家数:10平均涨幅:+1.36%更新时间：2025-09-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 精艺股份 | 12.27 | 157.45 | +10.04% | | 海亮股份 | 13.00 | 37.05 | +6.64% | | 东方钽业 | 24.90 | 51.14 | +6.23% | | 有研新材 | 21.60 | 77.17 | +6.19% | | 华友钴业 | 55.52 | 19.72 | +5.79% | | 图南股份 | 28.93 | 67.81 | +4.33% | | 利源股份 | 2.61 | -13.22 | +3.98% | | 新锐股份 | 20.80 | 28.60 | +3.48% | | 赣锋锂业 | 54.92 | -61.24 | +3.35% | | 威领股份 | 11.32 | -10.72 | +3.10% | | 云南锗业 | 28.56 | 220.77 | +2.99% | | 明泰铝业 | 13.56 | 10.42 | +2.96% | | 鼎胜新材 | 10.77 | 32.77 | +2.87% | | 斯瑞新材 | 16.68 | 91.71 | +2.77% | | 锡业股份 | 20.60 | 19.87 | +2.64% | | 西部超导 | 58.49 | 38.06 | +2.60% | | 楚江新材 | 9.53 | 49.54 | +2.58% | | 寒锐钴业 | 50.60 | 58.61 | +2.53% | | 万顺新材 | 6.16 | -23.43 | +2.50% | | 腾远钴业 | 67.31 | 27.26 | +2.42% | | 贵研铂业 | 15.77 | 20.42 | +2.27% | | 诺德股份 | 6.82 | -44.65 | +2.25% | | 盛新锂能 | 17.88 | -12.83 | +2.17% | | 隆达股份 | 19.83 | 66.83 | +2.11% | | 宁波富邦 | 12.02 | 202.18 | +2.04% | | 中国稀土 | 50.00 | 445.07 | +1.83% | | 众源新材 | 10.89 | 21.93 | +1.78% | | 电工合金 | 16.86 | 49.88 | +1.63% | | 永杉锂业 | 9.50 | -26.24 | +1.60% | | 合金投资 | 6.35 | 186.98 | +1.60% | | 宝武镁业 | 15.64 | 149.20 | +1.56% | | 盛和资源 | 22.61 | 60.73 | +1.48% | | 锌业股份 | 3.48 | 107.16 | +1.46% | | 光智科技 | 46.17 | 88.69 | +1.45% | | 华峰铝业 | 16.88 | 13.70 | +1.44% | | 钢研高纳 | 15.91 | 95.60 | +1.40% | | 东方锆业 | 13.94 | 40.63 | +1.38% | | 中金岭南 | 5.18 | 17.62 | +1.37% | | 罗普斯金 | 5.36 | 71.13 | +1.32% | | 天齐锂业 | 43.34 | -27.21 | +1.21% | | 神火股份 | 19.24 | 11.02 | +1.21% | | 华阳新材 | 5.93 | -55.86 | +1.19% | | 厦门钨业 | 28.03 | 26.43 | +1.19% | | 和胜股份 | 18.94 | 62.37 | +1.12% | | 北方稀土 | 46.54 | 89.01 | +1.11% | | 鑫铂股份 | 16.68 | 76.44 | +1.09% | | 怡球资源 | 2.83 | -302.54 | +1.07% | | 天山铝业 | 10.96 | 11.42 | +1.01% | | 章源钨业 | 12.02 | 82.58 | +1.01% | | 中孚实业 | 5.23 | 21.66 | +0.97% | | 金天钛业 | 21.09 | 87.36 | +0.91% | | 焦作万方 | 7.97 | 12.42 | +0.89% | | 罗平锌电 | 7.23 | -13.48 | +0.84% | | 中钨高新 | 17.49 | 40.66 | +0.81% | | 湖南白银 | 6.75 | 109.61 | +0.75% | | 博威合金 | 25.68 | 15.00 | +0.75% | | 宝钛股份 | 31.31 | 39.47 | +0.74% | | 云南铜业 | 15.16 | 19.95 | +0.73% | | 创新新材 | 4.15 | 19.82 | +0.73% | | 豫光金铅 | 11.20 | 14.02 | +0.72% | | 鹏欣资源 | 6.32 | 151.32 | +0.64% | | 豪美新材 | 40.97 | 57.61 | +0.59% | | 西部材料 | 17.06 | 67.53 | +0.53% | | 南山铝业 | 3.84 | 8.47 | +0.52% | | 天力复合 | 29.00 | 86.67 | +0.52% | | 云铝股份 | 19.35 | 14.40 | +0.52% | | 翔鹭钨业 | 10.22 | -55.02 | +0.39% | | 钒钛股份 | 2.83 | -511.75 | +0.35% | | 金田股份 | 11.39 | 27.63 | +0.35% | | 闽发铝业 | 3.22 | 370.64 | +0.31% | | 江西铜业 | 28.52 | 13.13 | +0.28% | | 中国铝业 | 7.60 | 10.47 | +0.26% | | 常铝股份 | 4.16 | 72.08 | +0.24% | | 铜陵有色 | 4.31 | 27.90 | +0.23% | | 宏创控股 | 16.96 | -114.34 | +0.12% | | 电投能源 | 22.69 | 9.81 | +0.09% | | 永茂泰 | 14.98 | 226.65 | +0.07% | | 永杰新材 | 41.17 | 23.70 | +0.02% | | 深圳新星 | 23.40 | -19.28 | 0.00% | | 株冶集团 | 15.37 | 16.47 | -0.07% | | 恒邦股份 | 14.36 | 30.13 | -0.35% | | 银邦股份 | 10.22 | 421.13 | -0.97% | | 天工股份 | 19.10 | 83.37 | -1.39% | | 中洲特材 | 18.13 | 102.95 | -1.68% | | 亚太科技 | 6.37 | 18.75 | -1.85% | | 鑫科材料 | 4.16 | 156.63 | -1.89% | | 北方铜业 | 13.79 | 41.06 | -2.34% | | 白银有色 | 3.76 | -187.29 | -2.59% | | 宏达股份 | 10.41 | -282.83 | -3.79% |
|