免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 浪潮软件(600756)软件和信息技术服务业
上涨家数:298下跌家数:53平均涨幅:+1.43%更新时间：2025-09-16 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 线上线下 | 68.92 | 141.87 | +20.01% | | 华胜天成 | 21.51 | 57.40 | +10.03% | | 海联讯 | 15.73 | 659.71 | +8.41% | | 盛科通信-U | 135.59 | -1585.32 | +7.94% | | 云涌科技 | 45.12 | -54.65 | +7.61% | | 银之杰 | 58.16 | -310.01 | +7.05% | | 能科科技 | 47.69 | 55.78 | +6.93% | | 当虹科技 | 53.85 | -89.47 | +6.87% | | 索辰科技 | 104.54 | 149.81 | +6.85% | | 佳发教育 | 15.10 | 175.26 | +6.64% | | 智洋创新 | 28.20 | 144.93 | +6.50% | | 汉王科技 | 25.00 | -52.65 | +6.47% | | 中科海讯 | 47.27 | -168.50 | +6.34% | | 汉得信息 | 18.66 | 99.34 | +5.60% | | 实达集团 | 4.00 | -86.11 | +5.26% | | *ST国华 | 11.27 | -9.66 | +5.03% | | 汉仪股份 | 41.15 | 300.44 | +4.89% | | 格灵深瞳 | 17.60 | -21.35 | +4.89% | | 新致软件 | 23.32 | 356.50 | +4.67% | | 税友股份 | 53.03 | 225.98 | +4.60% | | 今天国际 | 14.12 | 28.86 | +4.59% | | 合合信息 | 163.87 | 55.26 | +4.42% | | 法本信息 | 26.87 | 100.32 | +4.39% | | 岩山科技 | 8.82 | 798.97 | +4.38% | | 星环科技-U | 59.13 | -24.26 | +4.36% | | 光云科技 | 15.74 | -112.28 | +4.31% | | 中电鑫龙 | 10.57 | -6.54 | +4.24% | | 福昕软件 | 77.59 | -175.45 | +4.20% | | 富春股份 | 7.26 | -44.09 | +4.16% | | 财富趋势 | 165.50 | 136.48 | +4.10% | | 拓维信息 | 39.18 | -1971.80 | +4.06% | | 天利科技 | 30.14 | 215.91 | +4.00% | | 浩辰软件 | 55.84 | 54.17 | +3.87% | | 和达科技 | 14.83 | -86.35 | +3.71% | | 鼎捷数智 | 52.27 | 89.65 | +3.67% | | 新大陆 | 28.41 | 26.77 | +3.65% | | 致远互联 | 29.08 | -11.07 | +3.64% | | 久其软件 | 7.18 | -76.29 | +3.61% | | 东方国信 | 11.24 | -197.49 | +3.59% | | 世纪瑞尔 | 5.79 | 57.77 | +3.58% | | 吴通控股 | 5.24 | 65.41 | +3.56% | | 普天科技 | 26.95 | -374.82 | +3.45% | | 安硕信息 | 52.72 | 320.57 | +3.37% | | 青云科技-U | 71.40 | -34.31 | +3.34% | | *ST声迅 | 21.08 | -46.94 | +3.33% | | 力合微 | 25.78 | 55.95 | +3.29% | | 国能日新 | 61.00 | 77.13 | +3.11% | | 必易微 | 46.39 | -210.70 | +3.09% | | 润泽科技 | 54.83 | 52.53 | +3.06% | | 中科信息 | 37.11 | 1316.17 | +3.05% | | 天亿马 | 63.90 | -134.49 | +2.98% | | 中科江南 | 24.14 | 370.78 | +2.94% | | 华鹏飞 | 6.74 | -890.65 | +2.90% | | 云天励飞-U | 90.22 | -68.12 | +2.86% | | 万兴科技 | 74.75 | -60.03 | +2.79% | | 佳创视讯 | 6.40 | -69.35 | +2.73% | | 创耀科技 | 45.73 | 88.98 | +2.72% | | 峰岹科技 | 219.60 | 115.36 | +2.71% | | 兆日科技 | 13.88 | -99.35 | +2.66% | | 金桥信息 | 18.27 | -139.52 | +2.64% | | 安博通 | 92.73 | -42.88 | +2.61% | | 博瑞传播 | 5.11 | 288.59 | +2.61% | | 鼎信通讯 | 6.69 | -10.57 | +2.61% | | 天源迪科 | 16.97 | 393.87 | +2.60% | | 信安世纪 | 14.29 | -1139.14 | +2.58% | | 赛意信息 | 27.00 | 86.23 | +2.58% | | 品茗科技 | 45.72 | 66.42 | +2.56% | | 世纪鼎利 | 6.90 | -73.09 | +2.53% | | 达实智能 | 3.66 | -107.51 | +2.52% | | 工大科雅 | 19.57 | 52.64 | +2.51% | | 威士顿 | 52.90 | 99.07 | +2.50% | | 华平股份 | 5.01 | -60.92 | +2.45% | | 软通动力 | 57.28 | 284.13 | +2.45% | | 中科通达 | 15.65 | -70.17 | +2.42% | | 金现代 | 11.61 | 348.04 | +2.38% | | 中亦科技 | 44.55 | 77.13 | +2.37% | | 博汇科技 | 25.16 | -60.86 | +2.36% | | 海峡创新 | 5.34 | 90.58 | +2.30% | | 交大思诺 | 28.75 | 70.26 | +2.28% | | 皖通科技 | 8.56 | 534.18 | +2.27% | | 拓尔思 | 22.17 | -85.10 | +2.26% | | 金山办公 | 312.49 | 86.63 | +2.25% | | 创识科技 | 26.78 | 127.86 | +2.25% | | 金卡智能 | 12.71 | 19.17 | +2.25% | | 会畅通讯 | 19.32 | 189.28 | +2.22% | | 凌志软件 | 18.41 | 32.57 | +2.22% | | 云从科技-UW | 16.66 | -30.40 | +2.21% | | 浩云科技 | 6.50 | -77.33 | +2.20% | | 信息发展 | 80.14 | -154.02 | +2.19% | | 唐源电气 | 27.58 | 66.05 | +2.19% | | 创业慧康 | 5.18 | -28.51 | +2.17% | | 数字认证 | 37.90 | -210.96 | +2.16% | | 飞利信 | 6.66 | -56.78 | +2.15% | | 维宏股份 | 30.58 | 39.81 | +2.14% | | 德生科技 | 11.03 | 311.33 | +2.13% | | 先进数通 | 15.91 | 73.42 | +2.12% | | 和仁科技 | 13.14 | 68.85 | +2.10% | | 亚联发展 | 5.41 | 182.97 | +2.08% | | 银信科技 | 12.31 | -49.93 | +2.07% | | 麒麟信安 | 51.76 | 436.77 | +2.05% | | 泛微网络 | 57.77 | 68.06 | +2.05% | | 慧博云通 | 58.86 | 526.93 | +2.01% | | 首都在线 | 22.39 | -39.89 | +2.00% | | 麦迪科技 | 14.77 | -25.88 | +2.00% | | 龙软科技 | 31.72 | 991.29 | +1.99% | | 赢时胜 | 23.67 | -39.53 | +1.98% | | 乐创技术 | 26.84 | 70.29 | +1.98% | | 中创股份 | 30.15 | 89.11 | +1.96% | | 华星创业 | 6.78 | -42.05 | +1.95% | | 汇纳科技 | 47.85 | -665.78 | +1.94% | | 绿盟科技 | 7.90 | -22.42 | +1.94% | | 佳缘科技 | 33.75 | 477.22 | +1.93% | | 榕基软件 | 6.87 | -48.09 | +1.93% | | *ST智胜 | 11.15 | -28.56 | +1.92% | | 华是科技 | 21.91 | 275.95 | +1.91% | | 富瀚微 | 51.46 | 68.11 | +1.90% | | 中孚信息 | 15.15 | -38.97 | +1.88% | | 通达海 | 31.16 | -52.14 | +1.86% | | 捷顺科技 | 9.99 | 115.10 | +1.83% | | 科创信息 | 19.22 | -61.93 | +1.80% | | 丝路视觉 | 20.66 | -7.49 | +1.77% | | 华宇软件 | 8.12 | -15.16 | +1.75% | | 中国软件 | 49.38 | -214.95 | +1.75% | | 润建股份 | 52.02 | 296.24 | +1.74% | | 朗新集团 | 22.32 | -93.15 | +1.73% | | 霍莱沃 | 29.59 | 349.92 | +1.72% | | 依米康 | 17.21 | -96.11 | +1.71% | | 运达科技 | 13.29 | 116.17 | +1.68% | | 荣科科技 | 31.85 | -779.92 | +1.66% | | 翠微股份 | 13.51 | -16.57 | +1.66% | | 润欣科技 | 21.90 | 273.88 | +1.62% | | 正元智慧 | 18.78 | 1443.31 | +1.62% | | 豆神教育 | 8.14 | 97.85 | +1.62% | | 直真科技 | 35.40 | 279.73 | +1.61% | | 常山北明 | 24.69 | -91.28 | +1.60% | | 盛邦安全 | 37.03 | -173.53 | +1.59% | | 网达软件 | 21.11 | 612.19 | +1.59% | | 长亮科技 | 16.06 | -5518.22 | +1.58% | | 航天宏图 | 34.13 | -6.13 | +1.58% | | 亚康股份 | 60.10 | 1247.74 | +1.57% | | 中科软 | 20.68 | 62.92 | +1.57% | | 南威软件 | 12.28 | -26.68 | +1.57% | | 天玑科技 | 16.31 | -63.35 | +1.56% | | 恒华科技 | 6.59 | -25.02 | +1.54% | | 恒锋信息 | 15.91 | -41.20 | +1.53% | | 捷安高科 | 11.30 | 50.64 | +1.53% | | 科蓝软件 | 19.29 | -17.17 | +1.53% | | 联芸科技 | 51.40 | 177.73 | +1.50% | | 北路智控 | 35.18 | 24.69 | +1.50% | | 君逸数码 | 23.72 | 87.31 | +1.50% | | 宝兰德 | 29.82 | -24.77 | +1.50% | | 天阳科技 | 24.67 | 322.08 | +1.48% | | 光庭信息 | 56.98 | 61.27 | +1.46% | | 盈建科 | 25.58 | -34.65 | +1.43% | | 虹软科技 | 59.28 | 116.71 | +1.42% | | 金橙子 | 35.92 | 89.15 | +1.41% | | 博思软件 | 14.49 | 36.82 | +1.40% | | 梅安森 | 13.77 | 81.30 | +1.40% | | 达梦数据 | 264.20 | 64.57 | +1.39% | | 普元信息 | 29.30 | 71.84 | +1.38% | | 旋极信息 | 7.35 | -42.62 | +1.38% | | 竞业达 | 22.20 | 137.05 | +1.37% | | 立昂技术 | 11.23 | -303.91 | +1.35% | | 创意信息 | 8.25 | -66.93 | +1.35% | | 联迪信息 | 51.13 | 207.88 | +1.35% | | 网宿科技 | 11.45 | 37.35 | +1.33% | | 东华软件 | 9.96 | 70.32 | +1.32% | | 中富通 | 13.94 | -25.86 | +1.31% | | 科大讯飞 | 52.27 | 167.38 | +1.30% | | 飞天诚信 | 18.77 | -142.46 | +1.30% | | 卓创资讯 | 62.65 | 57.07 | +1.29% | | 国子软件 | 37.71 | 71.32 | +1.29% | | 中科星图 | 42.53 | 93.85 | +1.26% | | 卓易信息 | 75.57 | 161.53 | +1.25% | | 浪潮软件 | 15.50 | -110.06 | +1.24% | | 东软载波 | 17.25 | 344.76 | +1.23% | | 挖金客 | 38.73 | 55.34 | +1.23% | | 万达信息 | 7.42 | -17.27 | +1.23% | | 湘邮科技 | 17.69 | 192.18 | +1.20% | | 友车科技 | 19.53 | 59.61 | +1.19% | | 美登科技 | 66.04 | 62.76 | +1.18% | | 全通教育 | 6.03 | -30.79 | +1.17% | | 东软集团 | 10.36 | 586.18 | +1.17% | | 彩讯股份 | 26.90 | 49.03 | +1.17% | | 嘉环科技 | 17.46 | 100.14 | +1.16% | | 吉大正元 | 26.37 | -33.93 | +1.15% | | 钜泉科技 | 32.56 | 50.09 | +1.15% | | 观想科技 | 54.82 | -425.63 | +1.14% | | 启明星辰 | 15.97 | -140.80 | +1.14% | | 中嘉博创 | 3.55 | -78.43 | +1.14% | | 四方精创 | 40.95 | 291.58 | +1.11% | | 亚华电子 | 29.25 | -164.68 | +1.11% | | 鸥玛软件 | 19.43 | 41.75 | +1.09% | | 科远智慧 | 26.84 | 23.23 | +1.09% | | 华如科技 | 24.07 | -10.07 | +1.09% | | 中控技术 | 51.60 | 42.77 | +1.08% | | 初灵信息 | 17.84 | -132.56 | +1.08% | | 国芯科技 | 30.15 | -54.92 | +1.07% | | 四维图新 | 9.65 | -21.80 | +1.05% | | 中望软件 | 70.24 | 2133.88 | +1.04% | | 云星宇 | 15.82 | 43.11 | +1.02% | | 佳都科技 | 6.97 | 69.99 | +1.01% | | 国投智能 | 16.05 | -27.83 | +1.01% | | 安恒信息 | 53.94 | -47.31 | +0.99% | | 迪普科技 | 18.36 | 73.31 | +0.99% | | 理工能科 | 13.27 | 20.55 | +0.99% | | 纳芯微 | 195.78 | -129.40 | +0.97% | | 山石网科 | 20.89 | -28.15 | +0.97% | | 新点软件 | 28.28 | 56.30 | +0.96% | | 远光软件 | 6.29 | 38.42 | +0.96% | | 新开普 | 13.63 | 66.01 | +0.96% | | 晶晨股份 | 96.04 | 42.29 | +0.96% | | 航天信息 | 8.49 | -72.91 | +0.95% | | 英方软件 | 35.93 | -178.86 | +0.93% | | 山大地纬 | 12.32 | 78.23 | +0.90% | | 艾融软件 | 58.26 | 147.80 | +0.90% | | 辰安科技 | 21.37 | -17.85 | +0.90% | | 海天瑞声 | 126.73 | 519.21 | +0.88% | | 普联软件 | 17.45 | 45.24 | +0.87% | | 中安科 | 3.52 | -3976.61 | +0.86% | | 易华录 | 23.48 | -6.01 | +0.86% | | 宇信科技 | 25.91 | 41.71 | +0.86% | | 纵横通信 | 15.36 | 156.21 | +0.85% | | 博彦科技 | 14.28 | 48.34 | +0.85% | | 六九一二 | 135.71 | 139.16 | +0.85% | | 航天软件 | 17.88 | -76.81 | +0.85% | | *ST汇科 | 16.74 | -385.71 | +0.84% | | 千方科技 | 10.81 | -16.50 | +0.84% | | 路桥信息 | 57.10 | 1352.53 | +0.83% | | 盛视科技 | 30.43 | 70.94 | +0.83% | | 高新兴 | 6.25 | -52.72 | +0.81% | | 三维天地 | 35.28 | -15.20 | +0.80% | | 永信至诚 | 24.08 | -240.68 | +0.80% | | 天融信 | 10.19 | 53.63 | +0.79% | | 芯朋微 | 68.94 | 57.33 | +0.79% | | 天德钰 | 27.24 | 34.15 | +0.78% | | 中贝通信 | 23.51 | 113.37 | +0.77% | | 启明信息 | 22.36 | 515.11 | +0.77% | | 润和软件 | 61.32 | 358.65 | +0.76% | | 卫宁健康 | 9.45 | -347.25 | +0.75% | | 超图软件 | 16.57 | -42.23 | +0.73% | | 中新赛克 | 27.83 | 54.50 | +0.72% | | 天润科技 | 25.21 | 279.73 | +0.72% | | 中科创达 | 75.83 | 75.64 | +0.70% | | 柏楚电子 | 142.71 | 39.89 | +0.70% | | 明微电子 | 38.88 | -121.88 | +0.67% | | 品高股份 | 32.60 | -67.25 | +0.65% | | 新晨科技 | 21.83 | -81.33 | +0.65% | | 广联达 | 14.13 | 78.91 | +0.64% | | 奇安信-U | 36.37 | -18.67 | +0.64% | | 方直科技 | 12.73 | 303.36 | +0.63% | | 晶丰明源 | 101.58 | 676.64 | +0.62% | | 通行宝 | 16.18 | 44.63 | +0.62% | | 泽宇智能 | 16.41 | 44.19 | +0.61% | | 同有科技 | 16.70 | -23.25 | +0.60% | | 光环新网 | 15.09 | 118.51 | +0.60% | | 浩瀚深度 | 23.90 | 824.84 | +0.59% | | 凡拓数创 | 25.94 | -16.33 | +0.58% | | 奥飞数据 | 22.68 | 163.97 | +0.58% | | 立方控股 | 29.83 | -35.58 | +0.57% | | 中远海科 | 17.94 | 259.72 | +0.56% | | 琏升科技 | 7.29 | -22.98 | +0.55% | | 莱斯信息 | 85.86 | 135.97 | +0.54% | | 京北方 | 22.43 | 62.65 | +0.54% | | 久远银海 | 18.99 | 84.55 | +0.53% | | 乐鑫科技 | 186.54 | 65.11 | +0.47% | | 数字政通 | 17.18 | -21.94 | +0.47% | | 宝信软件 | 23.77 | 41.43 | +0.46% | | 格尔软件 | 15.17 | 244.20 | +0.46% | | 中科金财 | 35.60 | -133.29 | +0.45% | | 嘉和美康 | 30.25 | -12.07 | +0.43% | | 神州信息 | 14.22 | -25.51 | +0.42% | | 顶点软件 | 42.55 | 44.12 | +0.40% | | 电科网安 | 17.68 | 74.80 | +0.40% | | 思特奇 | 13.04 | -69.84 | +0.38% | | 高伟达 | 24.80 | 301.00 | +0.36% | | 希荻微 | 16.72 | -31.53 | +0.36% | | 铜牛信息 | 50.19 | -57.72 | +0.36% | | 锐明技术 | 51.47 | 25.14 | +0.35% | | *ST国化 | 8.65 | -10.40 | +0.35% | | 国脉科技 | 11.70 | 48.69 | +0.34% | | 北信源 | 6.34 | -52.15 | +0.32% | | 真视通 | 17.18 | -223.49 | +0.29% | | 梦网科技 | 13.76 | 290.29 | +0.29% | | 浙大网新 | 10.90 | -240.89 | +0.28% | | 云鼎科技 | 12.18 | 133.28 | +0.25% | | 恒生电子 | 34.56 | 51.32 | +0.23% | | 南天信息 | 18.91 | 86.47 | +0.21% | | 杰创智能 | 28.86 | -157.52 | +0.21% | | ST任子行 | 5.08 | -287.85 | +0.20% | | 概伦电子 | 36.13 | -1764.96 | +0.17% | | 超讯通信 | 39.93 | -351.26 | +0.15% | | 港迪技术 | 81.15 | 49.73 | +0.15% | | 金证股份 | 19.50 | -114.41 | +0.10% | | 慧辰股份 | 83.85 | -127.65 | +0.08% | | 太极股份 | 27.11 | 46.99 | +0.07% | | 信雅达 | 17.98 | 107.68 | +0.06% | | 寒武纪-U | 1440.10 | 539.92 | +0.01% | | *ST大晟 | 3.51 | -23.99 | 0.00% | | ST银江 | 3.79 | -2.52 | 0.00% | | 吉大通信 | 9.40 | -142.10 | 0.00% | | *ST铖昌 | 43.89 | 181.66 | -0.05% | | 亚信安全 | 20.90 | -54.13 | -0.05% | | 托普云农 | 100.44 | 66.62 | -0.06% | | 华信永道 | 47.88 | 290.56 | -0.08% | | 荣联科技 | 11.16 | 297.76 | -0.09% | | 科大国创 | 25.16 | -139.89 | -0.16% | | ST信通 | 5.96 | -18.80 | -0.17% | | ST迪威迅 | 6.38 | 164.39 | -0.31% | | 晶华微 | 24.52 | -98.97 | -0.33% | | 芯原股份 | 180.58 | -149.28 | -0.40% | | 国网信通 | 17.45 | 32.23 | -0.40% | | 中科蓝讯 | 113.31 | 46.07 | -0.40% | | 电科数字 | 29.15 | 37.78 | -0.41% | | ST赛为 | 4.33 | -6.25 | -0.46% | | 华大九天 | 117.13 | 851.62 | -0.48% | | 熙菱信息 | 18.78 | -51.54 | -0.58% | | 并行科技 | 158.67 | 734.16 | -0.62% | | 东方电子 | 11.15 | 20.38 | -0.62% | | 佳华科技 | 45.88 | -30.98 | -0.63% | | 云赛智联 | 20.96 | 155.48 | -0.66% | | 灿芯股份 | 71.47 | -106.85 | -0.67% | | 罗普特 | 15.62 | -15.15 | -0.70% | | 博睿数据 | 67.39 | -32.46 | -0.72% | | 派诺科技 | 17.73 | 64.97 | -0.73% | | 恒实科技 | 9.54 | -2.86 | -0.73% | | 用友网络 | 14.70 | -22.71 | -0.74% | | 冰川网络 | 41.20 | 16.00 | -0.75% | | 元道通信 | 22.11 | 95.31 | -0.76% | | 北纬科技 | 10.38 | 466.03 | -0.76% | | 海量数据 | 16.61 | -58.17 | -0.89% | | 众诚科技 | 26.74 | -86.33 | -1.00% | | ST证通 | 9.07 | -14.84 | -1.09% | | 国电南瑞 | 22.17 | 22.69 | -1.20% | | 石基信息 | 11.14 | -160.05 | -1.24% | | 广立微 | 78.16 | 167.57 | -1.34% | | 富满微 | 38.80 | -36.82 | -1.42% | | 新迅达 | 13.49 | -10.81 | -1.60% | | ST立方 | 5.20 | -25.47 | -1.70% | | ST智知 | 9.23 | 285.65 | -1.70% | | *ST新元 | 6.84 | -4.01 | -1.72% | | 诚迈科技 | 54.91 | -93.67 | -1.74% | | ST华通 | 19.72 | 54.03 | -1.89% | | 新炬网络 | 34.77 | 554.22 | -1.95% | | 城地香江 | 18.42 | -40.87 | -2.02% | | 宏景科技 | 77.52 | -2059.75 | -2.44% | | 开普云 | 178.38 | 295.56 | -2.52% | | ST易联众 | 6.66 | 61.45 | -2.77% | | 深信服 | 122.06 | 91.76 | -2.92% | | ST浩丰 | 6.88 | -175.95 | -3.10% | | 思瑞浦 | 157.75 | -324.75 | -3.34% | | 赛微微电 | 77.31 | 75.76 | -3.36% | | 纬德信息 | 54.42 | 382.12 | -4.12% | | *ST东通 | 4.21 | -5.14 | -19.96% |
|