免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 远程股份(002692)电气机械和器材制造业
上涨家数:180下跌家数:166平均涨幅:-0.13%更新时间：2025-09-08 10:28 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 合肥高科 | 23.01 | 29.87 | +11.92% | | 优优绿能 | 206.90 | 39.22 | +11.54% | | 厦钨新能 | 76.06 | 68.45 | +11.18% | | 金智科技 | 11.06 | 58.71 | +10.05% | | 鸣志电器 | 68.85 | 444.84 | +10.00% | | 智光电气 | 7.81 | -20.98 | +10.00% | | 露笑科技 | 9.82 | 82.85 | +8.03% | | 通合科技 | 39.98 | 363.52 | +7.36% | | 众智科技 | 34.78 | 43.91 | +6.20% | | 阿特斯 | 12.69 | 26.91 | +5.93% | | 汇川技术 | 77.47 | 40.68 | +5.62% | | 东方电热 | 6.04 | 45.54 | +5.23% | | *ST沐邦 | 6.55 | -2.49 | +4.97% | | 富佳股份 | 18.41 | 69.17 | +4.42% | | 华通线缆 | 26.08 | 50.82 | +4.40% | | 杭州柯林 | 39.92 | 104.09 | +4.20% | | 科沃斯 | 96.59 | 47.32 | +4.02% | | 亿田智能 | 56.62 | -163.63 | +3.70% | | 新时达 | 16.95 | -42.02 | +3.67% | | 容百科技 | 28.28 | 93.04 | +3.67% | | 鼎智科技 | 42.76 | 194.94 | +3.46% | | 西典新能 | 44.81 | 26.32 | +3.42% | | 永鼎股份 | 10.53 | 44.16 | +3.34% | | 兆威机电 | 120.33 | 118.19 | +3.31% | | 天银机电 | 18.20 | 103.33 | +3.29% | | 恒太照明 | 11.23 | 40.50 | +3.03% | | 洛凯股份 | 18.33 | 23.62 | +2.98% | | 捷昌驱动 | 42.55 | 44.70 | +2.98% | | 赛福天 | 8.17 | -13.51 | +2.51% | | 荣泰健康 | 39.25 | 45.42 | +2.48% | | 科力尔 | 14.88 | 168.74 | +2.48% | | 海力风电 | 83.40 | 110.80 | +2.47% | | 江苏雷利 | 51.05 | 73.87 | +2.47% | | 国电南自 | 10.02 | 22.82 | +2.45% | | 立达信 | 15.45 | 22.96 | +2.32% | | TCL智家 | 10.62 | 10.48 | +2.31% | | 阳光电源 | 138.46 | 20.78 | +2.31% | | 火星人 | 13.76 | -36.57 | +2.30% | | 许继电气 | 23.47 | 21.29 | +2.27% | | 良信股份 | 11.42 | 39.85 | +2.15% | | 老板电器 | 20.29 | 12.53 | +2.11% | | 禾盛新材 | 32.57 | 60.47 | +1.94% | | 柘中股份 | 15.77 | 18.76 | +1.94% | | 海博思创 | 183.62 | 48.50 | +1.90% | | 奥普科技 | 12.70 | 16.14 | +1.84% | | 中恒电气 | 25.64 | 162.18 | +1.79% | | 北鼎股份 | 12.96 | 45.27 | +1.73% | | 久盛电气 | 18.49 | -104.76 | +1.71% | | 宏海科技 | 18.53 | 52.76 | +1.70% | | 彩虹集团 | 22.30 | 26.25 | +1.69% | | 儒竞科技 | 88.37 | 46.74 | +1.67% | | 神力股份 | 12.35 | 93.09 | +1.65% | | 开能健康 | 6.81 | 43.07 | +1.64% | | 平高电气 | 15.56 | 18.29 | +1.63% | | 汉宇集团 | 16.26 | 41.79 | +1.63% | | 锦浪科技 | 90.63 | 38.34 | +1.56% | | 华自科技 | 9.85 | -7.92 | +1.55% | | 宏力达 | 31.68 | 19.70 | +1.54% | | 浩洋股份 | 39.43 | 28.26 | +1.47% | | 未来电器 | 23.55 | 35.11 | +1.46% | | 正弦电气 | 25.16 | 60.04 | +1.45% | | 拓邦股份 | 14.72 | 29.96 | +1.45% | | 华瑞股份 | 10.98 | -216.94 | +1.39% | | 万马股份 | 15.71 | 41.28 | +1.35% | | 新宏泰 | 26.95 | 59.36 | +1.32% | | 科汇股份 | 16.97 | 43.69 | +1.31% | | *ST惠程 | 4.73 | -33.18 | +1.28% | | 凯发电气 | 11.33 | 51.33 | +1.25% | | 小熊电器 | 54.67 | 25.88 | +1.24% | | 中电电机 | 25.46 | 121.07 | +1.23% | | 小崧股份 | 9.91 | -12.50 | +1.23% | | 江特电机 | 9.12 | -42.14 | +1.22% | | 雪祺电气 | 13.74 | 25.64 | +1.18% | | 精达股份 | 8.62 | 31.99 | +1.17% | | 石头科技 | 212.46 | 35.90 | +1.17% | | 中信博 | 50.34 | 19.76 | +1.17% | | 凯中精密 | 17.07 | 27.22 | +1.13% | | 微光股份 | 35.75 | 34.48 | +1.10% | | 科大智能 | 12.85 | 81.68 | +1.10% | | 中矿资源 | 43.02 | 83.19 | +1.08% | | 金杯电工 | 11.30 | 14.07 | +1.07% | | 绿能慧充 | 8.48 | 436.03 | +1.07% | | 德昌股份 | 17.18 | 26.45 | +1.06% | | 爱旭股份 | 16.83 | -8.06 | +1.02% | | 长城科技 | 26.19 | 20.96 | +1.00% | | 积成电子 | 8.14 | 76.71 | +0.99% | | 华帝股份 | 6.44 | 11.94 | +0.94% | | 长虹美菱 | 7.55 | 11.09 | +0.94% | | 百利电气 | 6.52 | -60.48 | +0.93% | | 协昌科技 | 39.18 | 163.30 | +0.93% | | 华菱线缆 | 12.04 | 57.49 | +0.92% | | 江南奕帆 | 42.88 | 37.71 | +0.92% | | 融捷健康 | 4.49 | 54.95 | +0.90% | | 阳光照明 | 3.45 | 20.34 | +0.88% | | 海得控制 | 13.90 | -24.04 | +0.87% | | 昇辉科技 | 6.97 | -27.19 | +0.87% | | 道氏技术 | 24.55 | 69.44 | +0.86% | | 卧龙电驱 | 38.83 | 64.72 | +0.86% | | 光莆股份 | 13.07 | 148.23 | +0.85% | | 汉缆股份 | 3.59 | 21.29 | +0.84% | | 万和电气 | 11.97 | 13.06 | +0.84% | | 展鹏科技 | 8.38 | -79.30 | +0.84% | | 惠而浦 | 10.85 | 21.52 | +0.84% | | 百达精工 | 10.89 | 101.27 | +0.83% | | 金冠电气 | 15.24 | 25.28 | +0.79% | | 晨丰科技 | 18.25 | 224.43 | +0.77% | | 三雄极光 | 11.99 | -191.05 | +0.76% | | 利仁科技 | 25.76 | -6136.31 | +0.74% | | 宏发股份 | 25.94 | 21.63 | +0.74% | | 美的集团 | 76.78 | 13.48 | +0.73% | | 江苏华辰 | 22.18 | 36.86 | +0.73% | | 奥佳华 | 7.09 | 65.43 | +0.71% | | 新风光 | 37.34 | 33.73 | +0.70% | | 国网英大 | 5.77 | 18.28 | +0.70% | | 九洲集团 | 7.32 | -7.69 | +0.69% | | 弘讯科技 | 11.91 | 85.82 | +0.68% | | 大连电瓷 | 9.00 | 22.12 | +0.67% | | 德尔玛 | 10.56 | 34.06 | +0.67% | | 万控智造 | 14.16 | 53.71 | +0.64% | | 起帆电缆 | 17.47 | 64.41 | +0.63% | | 欧普照明 | 17.84 | 14.95 | +0.62% | | 佛山照明 | 6.70 | 27.89 | +0.60% | | 合康新能 | 6.82 | 105.27 | +0.59% | | 安靠智电 | 34.90 | 40.97 | +0.58% | | 北京科锐 | 7.07 | 56.35 | +0.57% | | 博力威 | 34.71 | -92.35 | +0.55% | | 福达合金 | 19.46 | 77.60 | +0.52% | | 倍轻松 | 31.49 | -52.05 | +0.51% | | 比依股份 | 22.01 | 33.03 | +0.50% | | 哈空调 | 6.02 | -251.13 | +0.50% | | 金利华电 | 20.35 | 72.87 | +0.49% | | 白云电器 | 10.48 | 27.67 | +0.48% | | 特锐德 | 25.40 | 25.52 | +0.47% | | 海信家电 | 24.89 | 10.11 | +0.44% | | 摩恩电气 | 6.80 | 211.23 | +0.44% | | 澳柯玛 | 6.81 | -89.50 | +0.44% | | 浙江美大 | 6.81 | 174.81 | +0.44% | | ST德豪 | 2.30 | -23.42 | +0.44% | | 东方电缆 | 58.14 | 47.77 | +0.43% | | 英威腾 | 9.43 | 25.50 | +0.43% | | 麦克奥迪 | 17.20 | 50.63 | +0.41% | | 长高电新 | 7.38 | 19.38 | +0.41% | | ST易事特 | 5.06 | 78.46 | +0.40% | | 天顺风能 | 7.62 | 323.76 | +0.40% | | 欧圣电气 | 30.48 | 28.63 | +0.40% | | 广信科技 | 88.43 | 52.33 | +0.39% | | 永兴材料 | 36.35 | 29.00 | +0.36% | | 得邦照明 | 14.35 | 21.91 | +0.35% | | 飞科电器 | 37.67 | 35.41 | +0.35% | | 新联电子 | 5.94 | 9.99 | +0.34% | | 东南电子 | 20.87 | 55.68 | +0.34% | | 横店东磁 | 18.66 | 13.75 | +0.32% | | 中国西电 | 6.44 | 27.68 | +0.31% | | 九阳股份 | 9.66 | 105.76 | +0.31% | | 莱克电气 | 22.72 | 12.34 | +0.31% | | 浙江恒威 | 30.10 | 29.37 | +0.30% | | 五矿新能 | 6.92 | -28.50 | +0.29% | | 球冠电缆 | 10.79 | 27.51 | +0.28% | | 亿晶光电 | 3.84 | -2.56 | +0.26% | | 和晶科技 | 7.76 | 58.86 | +0.26% | | 星德胜 | 28.13 | 28.26 | +0.25% | | TCL中环 | 8.77 | -3.22 | +0.23% | | 晶澳科技 | 14.04 | -7.30 | +0.21% | | 三一重能 | 29.81 | 23.01 | +0.20% | | 特变电工 | 15.10 | 17.80 | +0.20% | | 日出东方 | 10.20 | 42.09 | +0.20% | | 天能重工 | 5.75 | -22.85 | +0.17% | | 公牛集团 | 46.85 | 20.70 | +0.17% | | 豪江智能 | 18.99 | 83.48 | +0.16% | | 立霸股份 | 12.94 | 21.63 | +0.15% | | 大烨智能 | 7.24 | -50.88 | +0.14% | | 天正电气 | 7.85 | 30.72 | +0.13% | | 四方股份 | 17.02 | 18.46 | +0.12% | | 通达动力 | 18.65 | 40.01 | +0.11% | | 长城电工 | 9.96 | -17.18 | +0.10% | | 海尔智家 | 26.48 | 12.20 | +0.08% | | 山大电力 | 49.18 | 59.31 | +0.06% | | 祥明智能 | 34.49 | 103.57 | +0.06% | | 德宏股份 | 19.65 | 126.93 | +0.05% | | 联域股份 | 37.05 | 65.96 | +0.03% | | 佳电股份 | 11.72 | 38.12 | 0.00% | | 保变电气 | 8.43 | 104.26 | 0.00% | | 科力远 | 6.43 | 96.02 | 0.00% | | 中利集团 | 3.15 | -9.67 | 0.00% | | 中能电气 | 5.45 | -26.16 | 0.00% | | 科林电气 | 16.03 | 32.87 | 0.00% | | 神驰机电 | 31.30 | 25.88 | 0.00% | | 金杨股份 | 45.66 | 107.43 | 0.00% | | 新亚电缆 | 21.03 | 64.35 | -0.05% | | 格力电器 | 41.34 | 7.13 | -0.05% | | 新宝股份 | 15.63 | 11.00 | -0.06% | | 汇源通信 | 12.20 | 457.63 | -0.08% | | 宝光股份 | 11.73 | 47.44 | -0.09% | | 欣灵电气 | 31.56 | 179.59 | -0.09% | | 中元股份 | 8.33 | 39.37 | -0.12% | | 双杰电气 | 8.23 | 66.95 | -0.12% | | 帅丰电器 | 15.48 | 121.33 | -0.13% | | 宁德时代 | 324.68 | 25.37 | -0.13% | | 太阳电缆 | 6.39 | 52.42 | -0.16% | | 红相股份 | 6.28 | -9.32 | -0.16% | | 金龙机电 | 5.31 | -58.25 | -0.19% | | 热威股份 | 25.13 | 31.63 | -0.20% | | 金冠股份 | 4.56 | -10.54 | -0.22% | | 英可瑞 | 18.12 | -33.29 | -0.22% | | 八方股份 | 26.90 | 139.06 | -0.22% | | 科华数据 | 54.87 | 84.90 | -0.24% | | 陕鼓动力 | 8.37 | 14.47 | -0.24% | | 大洋电机 | 8.12 | 19.04 | -0.25% | | 广电电气 | 3.84 | 69.50 | -0.26% | | 泓淋电力 | 15.35 | 31.81 | -0.26% | | 奇精机械 | 19.16 | 55.62 | -0.26% | | 泰永长征 | 15.04 | 131.02 | -0.27% | | 龙源技术 | 7.40 | 46.80 | -0.27% | | 盛洋科技 | 10.04 | -112.32 | -0.30% | | 通光线缆 | 9.27 | 203.38 | -0.32% | | 和顺电气 | 9.26 | -45.63 | -0.32% | | 晶科能源 | 6.02 | -15.02 | -0.33% | | 泰胜风能 | 7.88 | 42.96 | -0.38% | | 森源电气 | 5.23 | 52.67 | -0.38% | | 快可电子 | 35.30 | 74.88 | -0.42% | | 鑫宏业 | 39.71 | 50.50 | -0.43% | | 永臻股份 | 24.21 | 40.12 | -0.45% | | 英杰电气 | 49.60 | 41.53 | -0.46% | | 全信股份 | 14.60 | -1612.25 | -0.48% | | 宏远股份 | 33.77 | 42.12 | -0.53% | | 三佳科技 | 29.50 | 296.44 | -0.57% | | 时代万恒 | 8.51 | 177.77 | -0.58% | | 天宜新材 | 6.80 | -3.15 | -0.58% | | 三变科技 | 12.93 | 37.51 | -0.61% | | 海洋王 | 7.94 | -61.52 | -0.63% | | 中超控股 | 4.62 | 1178.83 | -0.65% | | 骆驼股份 | 10.45 | 14.74 | -0.67% | | 华明装备 | 18.87 | 25.31 | -0.68% | | 远东股份 | 7.15 | -354.31 | -0.69% | | 隆基绿能 | 17.97 | -22.91 | -0.72% | | 钧达股份 | 47.65 | -20.25 | -0.73% | | 泽润新能 | 57.66 | 32.65 | -0.76% | | 星帅尔 | 12.95 | 26.92 | -0.77% | | 亿能电力 | 16.78 | 120.40 | -0.77% | | 拓日新能 | 3.86 | -76.04 | -0.77% | | 许昌智能 | 12.70 | 47.90 | -0.78% | | 德业股份 | 74.94 | 20.88 | -0.81% | | 华阳智能 | 51.59 | 97.73 | -0.83% | | 爱克股份 | 20.38 | -70.31 | -0.83% | | 芳源股份 | 5.98 | -5.99 | -0.83% | | 威腾电气 | 41.09 | 236.64 | -0.84% | | 振江股份 | 26.77 | 70.05 | -0.85% | | 易成新能 | 4.64 | -15.04 | -0.85% | | 中天科技 | 16.15 | 18.71 | -0.86% | | 特发信息 | 10.22 | -23.33 | -0.87% | | 奥特迅 | 13.27 | -51.08 | -0.90% | | ST合纵 | 2.17 | -4.04 | -0.91% | | 木林森 | 8.66 | 48.49 | -0.92% | | 上能电气 | 35.13 | 38.48 | -0.93% | | 三友联众 | 11.71 | 57.13 | -0.93% | | 昱能科技 | 55.29 | 65.77 | -0.95% | | 豪鹏科技 | 77.76 | 47.76 | -0.97% | | 华体科技 | 16.26 | -35.06 | -0.97% | | 新特电气 | 14.18 | -122.00 | -0.98% | | 湘电股份 | 14.62 | 71.61 | -1.02% | | 杭电股份 | 7.26 | 47.66 | -1.09% | | 宝胜股份 | 5.25 | -28.57 | -1.13% | | 万里股份 | 11.29 | -38.32 | -1.14% | | 日丰股份 | 13.01 | 32.17 | -1.14% | | 德方纳米 | 40.40 | -9.33 | -1.15% | | 神马电力 | 30.30 | 39.65 | -1.17% | | 泰豪科技 | 9.95 | -10.27 | -1.19% | | 勤上股份 | 2.43 | -13.69 | -1.22% | | 久量股份 | 29.20 | -108.51 | -1.25% | | 新亚电子 | 23.61 | 43.25 | -1.25% | | 禾望电气 | 33.60 | 28.90 | -1.29% | | 高澜股份 | 28.77 | -342.01 | -1.37% | | 紫建电子 | 48.81 | 68.69 | -1.39% | | 思源电气 | 92.32 | 29.28 | -1.43% | | 长缆科技 | 18.11 | 57.26 | -1.47% | | 珈伟新能 | 4.45 | -14.89 | -1.55% | | *ST聆达 | 8.26 | -2.49 | -1.55% | | 安乃达 | 43.05 | 45.39 | -1.55% | | *ST星光 | 1.89 | -60.53 | -1.56% | | 双良节能 | 6.15 | -7.82 | -1.60% | | 东方日升 | 11.30 | -4.09 | -1.65% | | 顺钠股份 | 7.36 | 49.10 | -1.74% | | 蔚蓝锂芯 | 17.76 | 31.34 | -1.77% | | 民爆光电 | 44.56 | 22.18 | -1.83% | | 通灵股份 | 40.78 | 124.58 | -1.97% | | 温州宏丰 | 7.80 | -50.76 | -2.01% | | 德赛电池 | 25.73 | 24.56 | -2.06% | | 爱科赛博 | 37.49 | 185.33 | -2.11% | | 禾迈股份 | 118.30 | 84.91 | -2.15% | | 伊戈尔 | 20.74 | 39.69 | -2.17% | | 凯迪股份 | 99.80 | 112.76 | -2.23% | | 宇邦新材 | 37.17 | 105.59 | -2.26% | | *ST金刚 | 13.98 | -3.54 | -2.31% | | 明阳电气 | 43.53 | 18.81 | -2.31% | | 扬电科技 | 21.21 | 80.96 | -2.39% | | 蓝海华腾 | 24.37 | 95.32 | -2.44% | | 亨通光电 | 19.60 | 17.44 | -2.49% | | 野马电池 | 27.42 | 62.23 | -2.49% | | 珠海冠宇 | 23.02 | 58.51 | -2.50% | | 通鼎互联 | 5.45 | 251.47 | -2.50% | | 中熔电气 | 105.40 | 40.01 | -2.59% | | 金信诺 | 12.01 | 550.01 | -2.60% | | 科泰电源 | 36.69 | 284.36 | -2.60% | | 天能股份 | 31.65 | 25.03 | -2.62% | | 正泰电器 | 28.20 | 13.45 | -2.69% | | 盛弘股份 | 39.01 | 30.09 | -2.74% | | 晨光电缆 | 9.43 | 350.02 | -2.78% | | 兆龙互连 | 54.20 | 92.61 | -2.82% | | 通威股份 | 23.69 | -12.03 | -2.87% | | 科润智控 | 12.50 | 51.82 | -2.87% | | 圣阳股份 | 15.42 | 31.85 | -2.96% | | 科恒股份 | 15.36 | -18.58 | -3.03% | | 尚纬股份 | 9.00 | -439.97 | -3.12% | | 同享科技 | 22.64 | -203.97 | -3.17% | | 南都电源 | 18.34 | -8.60 | -3.17% | | 华宝新能 | 70.00 | 42.20 | -3.19% | | 麦格米特 | 73.55 | 136.49 | -3.20% | | 海泰新能 | 10.20 | -130.59 | -3.23% | | 雄韬股份 | 20.25 | 67.45 | -3.25% | | 美硕科技 | 30.85 | 126.67 | -3.26% | | 固德威 | 56.56 | -251.40 | -3.32% | | 远程股份 | 5.81 | 60.03 | -3.49% | | 天合光能 | 17.80 | -5.63 | -3.52% | | 维科技术 | 7.18 | -62.75 | -3.62% | | 欣旺达 | 28.33 | 34.86 | -3.64% | | N华新 | 66.76 | 70.85 | -3.67% | | 中辰股份 | 8.53 | 172.78 | -3.72% | | 亿华通-U | 23.88 | -11.56 | -3.75% | | 宏昌科技 | 33.76 | 116.77 | -3.79% | | 艾罗能源 | 80.03 | 52.83 | -3.93% | | 国轩高科 | 42.30 | 58.64 | -3.93% | | 飞乐音响 | 7.11 | 369.87 | -4.05% | | 中伟股份 | 43.99 | 30.90 | -4.08% | | 金龙羽 | 37.80 | 132.76 | -4.26% | | 安孚科技 | 37.20 | 51.65 | -4.32% | | 亿纬锂能 | 74.32 | 42.91 | -4.72% | | 中科电气 | 23.32 | 31.59 | -4.74% | | 时创能源 | 17.29 | -9.95 | -4.90% | | 新雷能 | 17.54 | -18.03 | -4.93% | | 首航新能 | 37.17 | 69.83 | -5.13% | | 派能科技 | 60.00 | 418.91 | -5.17% | | 鹏辉能源 | 31.83 | -41.90 | -5.24% | | 领湃科技 | 40.87 | -18.68 | -5.74% | | 大全能源 | 32.33 | -21.71 | -5.99% | | 科士达 | 34.39 | 46.53 | -6.09% | | 捷佳伟创 | 100.01 | 10.33 | -6.27% | | 孚能科技 | 20.20 | -81.30 | -6.61% | | 天宏锂电 | 33.91 | 379.13 | -7.12% | | 力王股份 | 30.41 | 104.65 | -7.17% | | 艾能聚 | 22.54 | 74.64 | -7.20% | | 鸿智科技 | 22.19 | 53.94 | -7.46% | | 金盘科技 | 51.40 | 38.27 | -7.49% | | 通达股份 | 7.07 | 73.47 | -9.59% | | 力佳科技 | 31.40 | 44.27 | -14.23% |
|