免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华民股份(300345)金属制品业
上涨家数:34下跌家数:74平均涨幅:-0.35%更新时间：2025-08-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 星源卓镁 | 43.91 | 61.78 | +9.67% | | 震裕科技 | 115.55 | 73.06 | +9.61% | | 朗威股份 | 50.69 | 67.84 | +6.07% | | 新坐标 | 54.19 | 32.18 | +4.82% | | 巨星科技 | 33.68 | 17.11 | +4.01% | | 扬子新材 | 4.16 | 316.09 | +2.97% | | 好太太 | 21.01 | 37.34 | +2.94% | | 嘉益股份 | 71.20 | 13.32 | +2.45% | | 山东威达 | 13.61 | 19.94 | +2.25% | | 泰嘉股份 | 24.47 | 168.19 | +2.04% | | 科达利 | 118.53 | 20.91 | +1.91% | | 银龙股份 | 9.11 | 29.26 | +1.90% | | 华民股份 | 7.62 | -15.53 | +1.74% | | 阿为特 | 49.89 | 231.74 | +1.57% | | 四方科技 | 13.43 | 17.74 | +1.44% | | 翔楼新材 | 67.18 | 37.32 | +1.11% | | 鸿路钢构 | 18.16 | 17.76 | +1.06% | | 哈尔斯 | 8.80 | 13.84 | +1.03% | | 金洲管道 | 7.07 | 20.62 | +0.71% | | 宜安科技 | 12.37 | -1421.66 | +0.65% | | 鼎泰高科 | 55.71 | 88.26 | +0.65% | | 文灿股份 | 21.34 | 118.01 | +0.57% | | 华光新材 | 49.90 | 26.70 | +0.48% | | 恒润股份 | 17.68 | -81.45 | +0.40% | | 致远新能 | 19.11 | -18.66 | +0.37% | | 中集集团 | 8.18 | 12.85 | +0.25% | | 方大集团 | 4.27 | 36.29 | +0.23% | | 美利信 | 25.30 | -23.16 | +0.20% | | 丰华股份 | 12.87 | 218.44 | +0.16% | | 海达尔 | 45.58 | 24.60 | +0.13% | | 华锐精密 | 67.48 | 49.43 | +0.10% | | 张小泉 | 20.08 | 103.15 | +0.05% | | 津荣天宇 | 22.37 | 36.88 | +0.04% | | 苏泊尔 | 51.19 | 18.06 | +0.04% | | 昇兴股份 | 5.84 | 14.46 | 0.00% | | 华达新材 | 9.38 | 24.31 | 0.00% | | 拓山重工 | 36.30 | 118.36 | -0.17% | | 奥瑞金 | 5.48 | 11.93 | -0.18% | | 利通电子 | 23.93 | 296.58 | -0.21% | | 盛德鑫泰 | 37.24 | 18.17 | -0.27% | | 物产金轮 | 17.14 | 22.84 | -0.29% | | 王力安防 | 9.94 | 30.28 | -0.30% | | 常宝股份 | 5.56 | 8.65 | -0.36% | | 大西洋 | 5.51 | 29.81 | -0.36% | | 宝钢包装 | 5.11 | 37.49 | -0.39% | | 瑞玛精密 | 26.86 | -222.20 | -0.41% | | 悍高集团 | 46.75 | 33.12 | -0.43% | | 宏盛华源 | 4.51 | 43.52 | -0.44% | | 海锅股份 | 28.81 | 64.17 | -0.48% | | 锐新科技 | 18.23 | 56.47 | -0.49% | | 中瑞股份 | 23.59 | 64.52 | -0.51% | | 大金重工 | 32.34 | 31.64 | -0.52% | | 新兴铸管 | 3.78 | 112.19 | -0.53% | | 久立特材 | 22.40 | 14.11 | -0.53% | | 坚朗五金 | 22.37 | 83.12 | -0.58% | | 精工钢构 | 3.37 | 12.46 | -0.59% | | 惠同新材 | 21.05 | 40.82 | -0.61% | | 爱仕达 | 15.74 | 11897.83 | -0.63% | | 富煌钢构 | 6.22 | 52.01 | -0.64% | | 东南网架 | 4.42 | 33.29 | -0.67% | | 中锐股份 | 2.82 | -11.61 | -0.70% | | 杭萧钢构 | 2.67 | 41.01 | -0.74% | | 通润装备 | 12.45 | 20.54 | -0.80% | | 汇金通 | 9.85 | 21.55 | -0.81% | | 海鸥住工 | 3.66 | -17.35 | -0.81% | | 嘉美包装 | 3.66 | 23.65 | -0.81% | | 恒而达 | 58.58 | 115.99 | -0.83% | | 华源控股 | 9.04 | 39.29 | -0.88% | | 安泰科技 | 13.39 | 37.39 | -0.96% | | 风范股份 | 4.71 | -343.48 | -1.05% | | 欧科亿 | 21.07 | 95.27 | -1.08% | | 华亚智能 | 45.20 | 81.52 | -1.09% | | 大业股份 | 10.50 | -20.82 | -1.13% | | 有研粉材 | 44.57 | 77.08 | -1.15% | | 永达股份 | 17.27 | 50.89 | -1.20% | | 明志科技 | 20.29 | 39.87 | -1.22% | | 中南文化 | 2.43 | 45.99 | -1.22% | | 凤形股份 | 23.64 | -42.02 | -1.25% | | 友发集团 | 6.26 | 16.19 | -1.26% | | 贵绳股份 | 15.25 | -60.74 | -1.29% | | 铭利达 | 21.76 | -17.64 | -1.32% | | 巨力索具 | 7.37 | -162.54 | -1.34% | | 广大特材 | 25.98 | 38.19 | -1.55% | | 上大股份 | 36.31 | 91.72 | -1.57% | | 恒锋工具 | 35.59 | 46.89 | -1.58% | | 科森科技 | 8.96 | -9.96 | -1.65% | | 宝馨科技 | 5.76 | -5.51 | -1.71% | | 博迁新材 | 40.80 | 89.12 | -1.78% | | 哈焊华通 | 32.97 | 148.70 | -1.87% | | 春兴精工 | 4.50 | -25.54 | -1.96% | | 丽岛新材 | 10.89 | -47.75 | -1.98% | | 天沃科技 | 8.37 | 260.68 | -1.99% | | 新威凌 | 27.37 | 68.34 | -2.01% | | 东睦股份 | 26.34 | 34.67 | -2.01% | | 宏德股份 | 28.63 | 171.21 | -2.02% | | 海昌新材 | 30.23 | 101.74 | -2.10% | | 中环海陆 | 27.22 | -17.46 | -2.16% | | 博云新材 | 8.93 | -61.05 | -2.19% | | 恒星科技 | 3.85 | 254.18 | -2.28% | | 英联股份 | 15.54 | -217.77 | -2.51% | | 华翔股份 | 16.19 | 17.53 | -2.76% | | 九菱科技 | 63.97 | 164.54 | -2.80% | | 祥鑫科技 | 41.69 | 34.14 | -2.80% | | 法尔胜 | 4.39 | -20.85 | -2.88% | | 百甲科技 | 7.68 | -124.89 | -3.03% | | 联诚精密 | 17.38 | -64.22 | -3.07% | | 志特新材 | 13.73 | 48.33 | -3.31% | | 酉立智能 | 77.39 | 34.34 | -3.50% | | 悦安新材 | 26.99 | 55.17 | -3.57% | | 派克新材 | 72.06 | 32.59 | -6.25% |
|