免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 科恒股份(300340)电气机械和器材制造业
上涨家数:219下跌家数:128平均涨幅:+1.19%更新时间：2025-09-17 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 浙江恒威 | 35.24 | 34.38 | +19.99% | | 扬电科技 | 26.49 | 101.12 | +16.85% | | 华阳智能 | 57.50 | 108.92 | +10.53% | | 亿晶光电 | 4.36 | -2.91 | +10.10% | | 浙江美大 | 7.78 | 199.71 | +10.04% | | 特变电工 | 16.15 | 19.04 | +10.01% | | 杭电股份 | 8.35 | 54.82 | +10.01% | | 富佳股份 | 21.44 | 80.56 | +10.01% | | 豪鹏科技 | 88.22 | 54.92 | +10.00% | | 飞乐音响 | 8.91 | 463.50 | +10.00% | | 宝光股份 | 12.99 | 52.54 | +9.99% | | 中电电机 | 28.96 | 137.72 | +9.99% | | 蔚蓝锂芯 | 19.51 | 34.43 | +9.98% | | 露笑科技 | 10.81 | 91.20 | +9.97% | | 宏昌科技 | 41.95 | 145.10 | +9.93% | | 卧龙电驱 | 51.70 | 86.17 | +8.66% | | 欣旺达 | 30.94 | 38.10 | +7.58% | | 合肥高科 | 21.82 | 28.32 | +7.49% | | 科沃斯 | 105.00 | 51.44 | +7.02% | | 石头科技 | 218.00 | 36.84 | +6.79% | | 宁德时代 | 377.10 | 29.47 | +6.70% | | 凯迪股份 | 111.80 | 126.32 | +6.42% | | 华宝新能 | 72.49 | 43.70 | +6.24% | | 起帆电缆 | 19.11 | 70.45 | +6.23% | | 孚能科技 | 20.90 | -84.11 | +5.88% | | 天顺风能 | 7.81 | 331.83 | +5.68% | | 大洋电机 | 10.90 | 25.56 | +5.42% | | 奇精机械 | 20.54 | 59.62 | +5.39% | | 久量股份 | 31.88 | -118.46 | +5.35% | | 祥明智能 | 38.31 | 115.04 | +5.16% | | 兆威机电 | 149.50 | 146.85 | +4.93% | | 杭州柯林 | 43.36 | 113.06 | +4.84% | | 联域股份 | 40.85 | 72.72 | +4.82% | | 金盘科技 | 55.69 | 41.46 | +4.64% | | 思源电气 | 97.38 | 30.88 | +4.55% | | 首航新能 | 37.29 | 70.05 | +4.48% | | 星德胜 | 30.56 | 30.70 | +4.37% | | 双良节能 | 6.39 | -8.13 | +4.24% | | 高澜股份 | 32.26 | -383.50 | +4.10% | | 禾望电气 | 34.82 | 29.95 | +3.85% | | 天宏锂电 | 34.25 | 382.93 | +3.82% | | 麦克奥迪 | 17.69 | 52.08 | +3.81% | | 海力风电 | 83.32 | 110.69 | +3.79% | | 金龙机电 | 5.80 | -63.63 | +3.57% | | 海尔智家 | 26.78 | 12.34 | +3.32% | | 国电南自 | 10.02 | 22.82 | +3.19% | | 泰胜风能 | 7.77 | 42.36 | +3.19% | | 三一重能 | 28.92 | 22.33 | +3.18% | | 许继电气 | 24.09 | 21.85 | +3.17% | | 国网英大 | 6.06 | 19.20 | +3.06% | | 德赛电池 | 28.03 | 26.76 | +3.01% | | 拓邦股份 | 15.76 | 32.07 | +3.01% | | 佳电股份 | 12.35 | 40.17 | +3.00% | | 荣泰健康 | 40.00 | 49.02 | +2.96% | | 天能重工 | 5.99 | -23.81 | +2.92% | | 广信科技 | 90.33 | 53.45 | +2.83% | | 爱旭股份 | 16.39 | -7.85 | +2.82% | | 新风光 | 39.57 | 35.94 | +2.78% | | 华明装备 | 19.42 | 26.04 | +2.75% | | 通威股份 | 22.99 | -11.68 | +2.68% | | 伊戈尔 | 21.72 | 41.57 | +2.65% | | 科力尔 | 16.00 | 181.44 | +2.56% | | 海信家电 | 25.27 | 10.27 | +2.56% | | 中伟股份 | 43.84 | 30.79 | +2.50% | | 科华数据 | 71.28 | 110.30 | +2.41% | | 力佳科技 | 30.23 | 42.62 | +2.37% | | 和晶科技 | 8.22 | 62.35 | +2.37% | | 横店东磁 | 18.63 | 13.73 | +2.36% | | 中国西电 | 6.54 | 28.11 | +2.35% | | 远东股份 | 7.44 | -368.68 | +2.34% | | 拓日新能 | 3.95 | -77.81 | +2.33% | | 四方股份 | 17.59 | 19.08 | +2.33% | | 莱克电气 | 22.89 | 12.44 | +2.32% | | 捷昌驱动 | 46.31 | 48.65 | +2.27% | | 艾罗能源 | 76.37 | 50.41 | +2.25% | | 天合光能 | 17.42 | -5.51 | +2.23% | | 东方电缆 | 58.82 | 48.33 | +2.21% | | 老板电器 | 20.00 | 12.35 | +2.20% | | 金杯电工 | 11.65 | 14.51 | +2.19% | | 长缆科技 | 18.20 | 57.54 | +2.19% | | 长城科技 | 26.61 | 21.30 | +2.19% | | 五矿新能 | 7.50 | -30.89 | +2.18% | | 平高电气 | 15.52 | 18.24 | +2.17% | | 兆龙互连 | 59.31 | 101.34 | +2.12% | | 德昌股份 | 18.48 | 28.45 | +2.10% | | 江南奕帆 | 45.73 | 40.22 | +2.10% | | 木林森 | 9.25 | 51.80 | +2.10% | | 微光股份 | 38.95 | 37.56 | +2.10% | | 中恒电气 | 31.19 | 197.29 | +2.09% | | 德宏股份 | 20.00 | 129.19 | +2.09% | | 盛洋科技 | 10.56 | -118.14 | +2.03% | | 派能科技 | 60.60 | 423.10 | +2.02% | | 民爆光电 | 44.90 | 22.35 | +1.95% | | 新宝股份 | 16.19 | 11.39 | +1.95% | | 星帅尔 | 13.97 | 29.04 | +1.90% | | 精达股份 | 8.62 | 31.99 | +1.89% | | 正泰电器 | 28.13 | 13.41 | +1.88% | | 中矿资源 | 44.29 | 85.64 | +1.82% | | 光莆股份 | 13.57 | 153.90 | +1.80% | | 火星人 | 13.74 | -36.51 | +1.78% | | TCL智家 | 10.34 | 10.21 | +1.77% | | 澳柯玛 | 6.90 | -90.68 | +1.77% | | 北京科锐 | 7.20 | 57.39 | +1.69% | | 盛弘股份 | 39.66 | 30.59 | +1.69% | | ST德豪 | 2.42 | -24.64 | +1.68% | | 奥普科技 | 12.74 | 16.19 | +1.68% | | 中元股份 | 8.55 | 40.41 | +1.66% | | 芳源股份 | 6.15 | -6.16 | +1.65% | | 同享科技 | 20.97 | -188.92 | +1.65% | | 凯中精密 | 17.57 | 28.02 | +1.62% | | 骆驼股份 | 11.34 | 15.99 | +1.61% | | 中利集团 | 3.17 | -9.73 | +1.60% | | 新特电气 | 14.28 | -122.86 | +1.56% | | 大连电瓷 | 9.12 | 22.41 | +1.56% | | 金智科技 | 11.10 | 58.92 | +1.56% | | 艾能聚 | 21.12 | 69.94 | +1.54% | | 神驰机电 | 32.20 | 26.63 | +1.51% | | 佛山照明 | 6.76 | 28.14 | +1.50% | | 隆基绿能 | 17.30 | -22.06 | +1.47% | | ST合纵 | 2.09 | -3.89 | +1.46% | | 英威腾 | 9.90 | 26.78 | +1.43% | | 保变电气 | 8.51 | 105.24 | +1.43% | | 明阳电气 | 43.99 | 19.01 | +1.43% | | 汉宇集团 | 17.85 | 45.88 | +1.42% | | 力王股份 | 28.66 | 98.63 | +1.38% | | 智光电气 | 7.43 | -19.96 | +1.36% | | 泓淋电力 | 15.71 | 32.55 | +1.35% | | 亿能电力 | 15.93 | 114.30 | +1.34% | | 长虹美菱 | 7.59 | 11.14 | +1.34% | | 山大电力 | 49.54 | 59.75 | +1.33% | | 通达动力 | 19.27 | 41.34 | +1.31% | | 惠而浦 | 10.87 | 21.56 | +1.30% | | 江特电机 | 10.14 | -46.85 | +1.30% | | 中科电气 | 22.19 | 30.06 | +1.28% | | 正弦电气 | 26.25 | 62.64 | +1.27% | | 得邦照明 | 14.49 | 22.13 | +1.26% | | 凯发电气 | 11.64 | 52.74 | +1.22% | | 合康新能 | 6.68 | 103.11 | +1.21% | | 温州宏丰 | 7.67 | -50.92 | +1.19% | | 新联电子 | 5.99 | 10.07 | +1.18% | | 南都电源 | 19.90 | -9.34 | +1.17% | | 江苏华辰 | 22.50 | 37.39 | +1.12% | | 珈伟新能 | 4.52 | -15.13 | +1.12% | | 海得控制 | 14.64 | -25.32 | +1.10% | | 良信股份 | 11.92 | 41.60 | +1.10% | | 汉缆股份 | 3.70 | 21.94 | +1.09% | | 万和电气 | 12.07 | 13.17 | +1.09% | | 欧圣电气 | 29.68 | 27.88 | +1.06% | | 大全能源 | 30.67 | -20.59 | +1.05% | | 科泰电源 | 39.37 | 305.13 | +1.03% | | 科润智控 | 12.07 | 50.04 | +1.00% | | 江苏雷利 | 62.61 | 90.60 | +1.00% | | 英杰电气 | 49.14 | 41.15 | +0.99% | | 宝胜股份 | 5.29 | -28.79 | +0.95% | | 紫建电子 | 51.50 | 72.48 | +0.94% | | 长高电新 | 7.53 | 19.78 | +0.94% | | 浩洋股份 | 44.85 | 32.14 | +0.92% | | 捷佳伟创 | 98.59 | 10.18 | +0.92% | | 中天科技 | 15.79 | 18.29 | +0.89% | | 宏发股份 | 26.55 | 22.14 | +0.87% | | 日丰股份 | 13.17 | 32.56 | +0.84% | | 阳光照明 | 3.64 | 21.46 | +0.83% | | TCL中环 | 8.51 | -3.13 | +0.83% | | 赛福天 | 8.55 | -14.14 | +0.83% | | 欧普照明 | 17.44 | 14.62 | +0.81% | | 永兴材料 | 35.16 | 28.05 | +0.80% | | 华菱线缆 | 12.78 | 61.02 | +0.79% | | 金冠电气 | 15.46 | 25.65 | +0.78% | | 华帝股份 | 6.52 | 12.09 | +0.77% | | 八方股份 | 27.18 | 140.50 | +0.74% | | 格力电器 | 40.79 | 7.04 | +0.72% | | 三佳科技 | 29.34 | 294.83 | +0.69% | | 海博思创 | 210.00 | 55.47 | +0.67% | | 汇川技术 | 84.05 | 44.14 | +0.67% | | 鸿智科技 | 21.30 | 51.78 | +0.66% | | 晶澳科技 | 13.72 | -7.14 | +0.66% | | 西典新能 | 44.36 | 26.05 | +0.66% | | 易成新能 | 4.62 | -14.97 | +0.65% | | 雄韬股份 | 20.83 | 69.38 | +0.63% | | 新亚电缆 | 20.98 | 64.20 | +0.62% | | 九阳股份 | 9.74 | 106.64 | +0.62% | | 钧达股份 | 45.08 | -19.16 | +0.60% | | 陕鼓动力 | 8.55 | 14.78 | +0.59% | | 倍轻松 | 31.40 | -51.90 | +0.58% | | 亿纬锂能 | 73.96 | 42.70 | +0.57% | | 维科技术 | 7.07 | -61.79 | +0.57% | | 东南电子 | 21.59 | 57.60 | +0.56% | | 晶科能源 | 5.49 | -13.70 | +0.55% | | 华瑞股份 | 11.12 | -219.70 | +0.54% | | 小熊电器 | 52.64 | 24.92 | +0.52% | | 哈空调 | 6.09 | -254.05 | +0.50% | | 振江股份 | 26.93 | 70.47 | +0.49% | | 阳光电源 | 140.99 | 21.16 | +0.48% | | 飞科电器 | 37.08 | 34.85 | +0.46% | | 新亚电子 | 24.89 | 45.60 | +0.44% | | 柘中股份 | 16.30 | 19.39 | +0.43% | | 时创能源 | 16.31 | -9.39 | +0.43% | | 泽润新能 | 57.98 | 32.83 | +0.42% | | 科大智能 | 13.63 | 86.63 | +0.37% | | 特锐德 | 24.56 | 24.68 | +0.37% | | 豪江智能 | 19.26 | 84.67 | +0.36% | | 时代万恒 | 8.52 | 177.97 | +0.35% | | 通灵股份 | 40.38 | 123.35 | +0.35% | | 快可电子 | 35.24 | 74.75 | +0.34% | | 亨通光电 | 20.20 | 17.97 | +0.30% | | 科林电气 | 17.15 | 35.16 | +0.29% | | 公牛集团 | 46.25 | 20.44 | +0.28% | | 帅丰电器 | 15.47 | 121.25 | +0.26% | | 弘讯科技 | 12.14 | 87.48 | +0.25% | | 北鼎股份 | 13.25 | 46.29 | +0.23% | | 华通线缆 | 26.56 | 51.76 | +0.23% | | 金利华电 | 20.53 | 73.52 | +0.20% | | 白云电器 | 11.13 | 29.38 | +0.18% | | 晨丰科技 | 18.06 | 222.09 | +0.17% | | 禾迈股份 | 114.60 | 82.25 | +0.16% | | 龙源技术 | 7.39 | 46.73 | +0.14% | | 恒太照明 | 10.35 | 37.32 | +0.10% | | 固德威 | 54.73 | -243.45 | +0.09% | | 宏海科技 | 17.50 | 49.83 | +0.06% | | 湘电股份 | 15.20 | 74.45 | 0.00% | | 森源电气 | 5.21 | 52.47 | 0.00% | | 通达股份 | 7.44 | 77.32 | 0.00% | | 圣阳股份 | 14.74 | 30.44 | 0.00% | | 勤上股份 | 2.59 | -14.59 | 0.00% | | 立霸股份 | 12.67 | 21.18 | 0.00% | | 泰永长征 | 15.13 | 131.81 | 0.00% | | 锦浪科技 | 83.71 | 35.41 | 0.00% | | 鸣志电器 | 78.14 | 504.86 | -0.01% | | 科汇股份 | 17.29 | 44.51 | -0.06% | | 全信股份 | 14.66 | -1618.88 | -0.07% | | 万控智造 | 14.30 | 54.24 | -0.07% | | *ST金刚 | 13.98 | -3.54 | -0.07% | | 金龙羽 | 33.32 | 117.03 | -0.09% | | 百达精工 | 11.07 | 102.95 | -0.09% | | 爱克股份 | 18.86 | -65.07 | -0.11% | | 通光线缆 | 9.38 | 205.79 | -0.11% | | 晨光电缆 | 9.08 | 337.03 | -0.11% | | 利仁科技 | 26.29 | -6262.56 | -0.11% | | 绿能慧充 | 8.51 | 437.57 | -0.12% | | 双杰电气 | 8.47 | 68.90 | -0.12% | | 昇辉科技 | 7.25 | -28.29 | -0.14% | | 摩恩电气 | 6.94 | 216.30 | -0.14% | | 美的集团 | 74.35 | 13.06 | -0.15% | | 东方电热 | 6.20 | 46.74 | -0.16% | | 神马电力 | 30.32 | 39.67 | -0.20% | | 中熔电气 | 105.50 | 40.04 | -0.21% | | 雪祺电气 | 14.07 | 26.26 | -0.21% | | 昱能科技 | 55.26 | 65.74 | -0.22% | | 永臻股份 | 24.50 | 40.60 | -0.24% | | 宏远股份 | 32.62 | 40.68 | -0.24% | | 广电电气 | 3.99 | 72.22 | -0.25% | | 华自科技 | 9.91 | -7.97 | -0.30% | | 太阳电缆 | 6.38 | 52.34 | -0.31% | | 宇邦新材 | 35.25 | 100.14 | -0.34% | | 展鹏科技 | 8.42 | -79.68 | -0.36% | | 东方日升 | 10.96 | -3.96 | -0.36% | | 德尔玛 | 10.62 | 34.25 | -0.38% | | 新宏泰 | 27.07 | 59.62 | -0.40% | | 通合科技 | 34.37 | 313.46 | -0.41% | | 神力股份 | 12.27 | 92.49 | -0.41% | | 鹏辉能源 | 32.74 | -43.10 | -0.43% | | 三变科技 | 13.87 | 40.23 | -0.43% | | 金冠股份 | 4.60 | -10.63 | -0.43% | | 万里股份 | 11.48 | -38.96 | -0.43% | | *ST惠程 | 4.23 | -29.67 | -0.47% | | 三友联众 | 11.77 | 57.43 | -0.51% | | 天正电气 | 7.70 | 30.13 | -0.52% | | 德方纳米 | 40.57 | -9.37 | -0.56% | | 奥佳华 | 6.92 | 63.86 | -0.57% | | 英可瑞 | 18.31 | -33.64 | -0.60% | | 汇源通信 | 13.10 | 491.39 | -0.61% | | 百利电气 | 6.51 | -60.39 | -0.61% | | 未来电器 | 24.26 | 36.17 | -0.61% | | 新时达 | 20.90 | -51.81 | -0.62% | | 禾盛新材 | 39.21 | 72.80 | -0.63% | | 融捷健康 | 4.58 | 56.05 | -0.65% | | 安乃达 | 45.27 | 47.73 | -0.66% | | 天银机电 | 18.10 | 102.76 | -0.66% | | 中能电气 | 5.72 | -27.45 | -0.69% | | 泰豪科技 | 9.95 | -10.27 | -0.70% | | 珠海冠宇 | 22.36 | 56.83 | -0.71% | | 海泰新能 | 9.75 | -124.83 | -0.71% | | 中信博 | 47.21 | 18.53 | -0.72% | | 彩虹集团 | 22.03 | 25.94 | -0.72% | | 容百科技 | 28.82 | 94.82 | -0.72% | | *ST聆达 | 8.20 | -2.48 | -0.73% | | 三雄极光 | 12.28 | -195.67 | -0.73% | | 福达合金 | 19.55 | 77.96 | -0.76% | | 道氏技术 | 25.71 | 72.72 | -0.77% | | 华体科技 | 16.09 | -34.70 | -0.80% | | 安靠智电 | 35.52 | 41.69 | -0.81% | | 天能股份 | 31.60 | 25.00 | -0.82% | | 协昌科技 | 39.56 | 164.89 | -0.83% | | 威腾电气 | 51.39 | 295.96 | -0.83% | | 许昌智能 | 11.88 | 44.81 | -0.83% | | 宏力达 | 34.66 | 21.55 | -0.86% | | 欣灵电气 | 31.88 | 181.41 | -0.90% | | 天宜新材 | 6.53 | -3.03 | -0.91% | | 红相股份 | 6.27 | -9.30 | -0.95% | | 球冠电缆 | 10.34 | 26.37 | -0.96% | | 顺钠股份 | 7.12 | 47.50 | -0.97% | | 亿华通-U | 24.36 | -11.80 | -0.98% | | 日出东方 | 10.10 | 41.68 | -0.98% | | 大烨智能 | 8.08 | -56.78 | -0.98% | | 永鼎股份 | 10.98 | 46.04 | -0.99% | | 金杨股份 | 48.69 | 114.56 | -1.02% | | 积成电子 | 8.04 | 75.77 | -1.11% | | 鑫宏业 | 41.48 | 52.75 | -1.14% | | 开能健康 | 6.69 | 42.31 | -1.18% | | 长城电工 | 9.81 | -16.92 | -1.21% | | 中辰股份 | 8.87 | 193.68 | -1.22% | | 通鼎互联 | 6.28 | 289.76 | -1.26% | | 小崧股份 | 10.10 | -12.74 | -1.27% | | 麦格米特 | 82.35 | 152.82 | -1.27% | | 领湃科技 | 36.45 | -16.66 | -1.27% | | 热威股份 | 23.81 | 29.97 | -1.33% | | 科力远 | 6.63 | 99.01 | -1.34% | | 安孚科技 | 38.17 | 53.00 | -1.37% | | 九洲集团 | 7.10 | -7.46 | -1.39% | | 华新精科 | 52.85 | 56.09 | -1.47% | | *ST星光 | 1.94 | -62.13 | -1.52% | | 海洋王 | 7.69 | -59.58 | -1.54% | | 儒竞科技 | 101.70 | 53.79 | -1.55% | | *ST沐邦 | 6.85 | -2.60 | -1.58% | | 尚纬股份 | 8.27 | -404.28 | -1.66% | | 金信诺 | 15.92 | 729.07 | -1.67% | | 新雷能 | 18.36 | -18.87 | -1.71% | | 鼎智科技 | 44.07 | 200.92 | -1.74% | | 奥特迅 | 13.36 | -51.43 | -1.76% | | 久盛电气 | 18.24 | -103.35 | -1.78% | | 科恒股份 | 14.54 | -17.58 | -1.82% | | 上能电气 | 32.70 | 35.82 | -1.83% | | 优优绿能 | 195.00 | 36.97 | -1.84% | | 爱科赛博 | 38.96 | 192.59 | -1.86% | | 厦钨新能 | 79.41 | 71.47 | -1.89% | | 众智科技 | 35.70 | 45.07 | -1.90% | | 和顺电气 | 9.77 | -48.89 | -2.10% | | 三协电机 | 86.38 | -- | -2.38% | | 比依股份 | 22.10 | 33.16 | -2.43% | | 立达信 | 15.68 | 23.30 | -2.49% | | 德业股份 | 70.34 | 19.59 | -2.52% | | 科士达 | 38.37 | 51.91 | -2.54% | | 国轩高科 | 45.22 | 62.69 | -2.54% | | 美硕科技 | 31.61 | 129.79 | -2.56% | | 阿特斯 | 12.18 | 25.83 | -2.56% | | 远程股份 | 5.87 | 60.65 | -2.65% | | 亿田智能 | 56.85 | -164.29 | -2.75% | | 蓝海华腾 | 24.16 | 94.50 | -3.01% | | 博力威 | 37.63 | -100.12 | -3.26% | | ST易事特 | 5.29 | 82.02 | -3.29% | | 万马股份 | 18.04 | 47.40 | -3.32% | | 特发信息 | 10.92 | -24.93 | -3.36% | | 野马电池 | 28.30 | 64.23 | -3.51% | | 中超控股 | 5.10 | 1301.30 | -4.14% | | 洛凯股份 | 23.24 | 29.95 | -6.78% |
|