免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 富维股份(600742)汽车制造业
上涨家数:150下跌家数:49平均涨幅:+0.97%更新时间：2026-02-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 众捷汽车 | 40.74 | 55.68 | +11.07% | | 天润工业 | 10.07 | 33.37 | +10.05% | | 华懋科技 | 85.50 | 111.00 | +9.67% | | 潍柴动力 | 29.10 | 21.34 | +8.62% | | 欣锐科技 | 28.69 | -42.53 | +7.49% | | 富维股份 | 10.63 | 15.79 | +7.37% | | 浙江世宝 | 24.20 | 106.56 | +5.49% | | 科华控股 | 16.99 | 35.82 | +5.40% | | 渤海汽车 | 6.16 | -6.78 | +5.30% | | 山子高科 | 4.86 | 717.42 | +4.97% | | 晋拓股份 | 22.80 | 98.55 | +4.01% | | 跃岭股份 | 15.91 | 55.53 | +3.92% | | 万通智控 | 20.31 | 28.29 | +3.89% | | 福田汽车 | 3.28 | 34.12 | +3.80% | | 长华集团 | 12.57 | 69.82 | +3.54% | | 中通客车 | 12.22 | 21.89 | +3.38% | | 金龙汽车 | 18.71 | 40.82 | +3.31% | | 维科精密 | 32.44 | 89.84 | +3.25% | | 威孚高科 | 21.40 | 13.48 | +3.13% | | 多利科技 | 40.59 | 45.87 | +3.10% | | 迪生力 | 6.46 | -24.22 | +3.03% | | 今飞凯达 | 6.16 | 46.76 | +3.01% | | 长春一东 | 21.11 | 315.92 | +2.98% | | 亚通精工 | 28.16 | 32.03 | +2.85% | | 富奥股份 | 5.57 | 14.25 | +2.77% | | 云意电气 | 13.82 | 28.55 | +2.75% | | 联明股份 | 14.64 | 50.33 | +2.59% | | 日上集团 | 6.06 | 49.15 | +2.54% | | 神通科技 | 14.55 | 107.89 | +2.46% | | 苏奥传感 | 9.98 | 70.22 | +2.46% | | 千里科技 | 11.67 | 988.98 | +2.46% | | 中原内配 | 16.45 | 32.61 | +2.43% | | 中捷精工 | 24.70 | -49.71 | +2.40% | | 立中集团 | 23.00 | 18.79 | +2.40% | | 华达科技 | 50.38 | 56.60 | +2.40% | | 松原安全 | 24.00 | 34.12 | +2.39% | | 远东传动 | 8.34 | 47.77 | +2.33% | | 湖南天雁 | 8.47 | 2167.59 | +2.29% | | 鸿特科技 | 8.03 | 119.43 | +2.29% | | 江铃汽车 | 18.34 | 14.13 | +2.29% | | 东安动力 | 12.71 | 1465.05 | +2.25% | | 伯特利 | 52.66 | 24.15 | +2.25% | | 登云股份 | 17.36 | -272.12 | +2.18% | | 浙江华远 | 27.17 | 92.27 | +2.14% | | 金固股份 | 12.91 | 391.58 | +2.14% | | 华域汽车 | 19.45 | 8.88 | +2.10% | | 沪光股份 | 29.83 | 21.08 | +2.09% | | 东利机械 | 17.40 | 38.32 | +2.05% | | 曙光股份 | 3.50 | -7.06 | +2.04% | | 峰璟股份 | 4.19 | 26.69 | +1.95% | | 建设工业 | 25.06 | 242.67 | +1.91% | | 松芝股份 | 9.34 | 28.28 | +1.85% | | 中国重汽 | 20.98 | 15.44 | +1.84% | | 安凯客车 | 4.97 | 916.81 | +1.84% | | 秦安股份 | 14.95 | 37.23 | +1.84% | | 开特股份 | 30.58 | 31.79 | +1.80% | | 长城汽车 | 21.04 | 18.17 | +1.79% | | 万丰奥威 | 15.96 | 41.38 | +1.79% | | 广东鸿图 | 12.56 | 23.30 | +1.78% | | 天汽模 | 8.65 | 154.28 | +1.76% | | 一汽解放 | 7.01 | 60.45 | +1.74% | | 蠡湖股份 | 13.44 | 93.06 | +1.74% | | 东箭科技 | 12.49 | 36.25 | +1.71% | | 中集车辆 | 10.35 | 22.44 | +1.67% | | 纳百川 | 67.80 | 69.69 | +1.66% | | 广汽集团 | 7.95 | -22.47 | +1.66% | | 众泰汽车 | 3.08 | -17.45 | +1.65% | | ST美晨 | 2.54 | -13.01 | +1.60% | | 奥特佳 | 3.24 | 85.04 | +1.57% | | 新朋股份 | 7.14 | 36.92 | +1.56% | | 泰鸿万立 | 19.51 | 32.87 | +1.56% | | 易实精密 | 16.41 | 34.30 | +1.55% | | 宏鑫科技 | 21.68 | 52.50 | +1.55% | | 泰祥股份 | 33.71 | 83.67 | +1.54% | | 精进电动-UW | 11.26 | 198.06 | +1.53% | | 西菱动力 | 18.65 | 63.89 | +1.47% | | 新铝时代 | 51.96 | 33.70 | +1.46% | | 正裕工业 | 14.20 | 21.76 | +1.43% | | 中创智领 | 24.96 | 9.86 | +1.42% | | 富临精工 | 18.26 | 75.93 | +1.39% | | 成飞集成 | 36.59 | -156.49 | +1.39% | | 锡南科技 | 30.89 | 27.50 | +1.35% | | 铭科精技 | 30.71 | 32.21 | +1.32% | | 上海汽配 | 15.50 | 27.55 | +1.31% | | 长安汽车 | 11.18 | 16.31 | +1.27% | | 泉峰汽车 | 8.98 | -8.94 | +1.24% | | 隆基机械 | 9.11 | 73.48 | +1.22% | | 汉马科技 | 5.93 | 16.68 | +1.19% | | 常熟汽饰 | 15.37 | 14.51 | +1.18% | | 大明电子 | 37.88 | 53.60 | +1.18% | | 贵航股份 | 15.59 | 35.30 | +1.17% | | 东风股份 | 6.95 | 56.66 | +1.16% | | 亚太股份 | 16.59 | 31.91 | +1.16% | | 航天智造 | 23.52 | 21.93 | +1.12% | | 华原股份 | 14.84 | 29.42 | +1.09% | | 航天科技 | 26.22 | 177.38 | +1.08% | | 兴民智通 | 7.55 | -36.60 | +1.07% | | 常青股份 | 12.30 | -41.52 | +1.07% | | 同心传动 | 16.13 | 57.10 | +1.07% | | 联合动力 | 26.17 | 54.46 | +1.04% | | 凌云股份 | 11.78 | 19.38 | +1.03% | | 西上海 | 21.68 | -200.40 | +1.03% | | 东风科技 | 12.00 | 132.46 | +1.01% | | 至信股份 | 43.42 | 42.23 | +0.98% | | 北汽蓝谷 | 8.28 | -8.96 | +0.98% | | 万安科技 | 14.94 | 36.11 | +0.95% | | 宇通客车 | 32.22 | 14.33 | +0.94% | | 浙江仙通 | 24.95 | 34.78 | +0.93% | | 继峰股份 | 14.40 | 84.72 | +0.91% | | 金杯汽车 | 4.69 | 22.61 | +0.86% | | 华阳变速 | 8.33 | -490.34 | +0.85% | | 德迈仕 | 37.91 | 113.22 | +0.82% | | 邦德股份 | 16.49 | 20.82 | +0.79% | | 银轮股份 | 46.89 | 46.59 | +0.73% | | 航天晨光 | 26.27 | -34.19 | +0.73% | | 上汽集团 | 14.42 | 57.96 | +0.70% | | 蓝黛科技 | 11.94 | 40.72 | +0.67% | | 友升股份 | 57.00 | 21.83 | +0.67% | | 比亚迪 | 90.87 | 21.60 | +0.66% | | 英利汽车 | 4.56 | -146.98 | +0.66% | | 福达股份 | 16.75 | 37.83 | +0.66% | | 圣龙股份 | 17.44 | -82.36 | +0.63% | | 英搏尔 | 26.07 | 47.28 | +0.62% | | 博俊科技 | 30.22 | 15.05 | +0.60% | | 上海沿浦 | 38.65 | 52.60 | +0.60% | | 天成自控 | 12.03 | 628.76 | +0.59% | | 一彬科技 | 25.39 | -61.75 | +0.55% | | 爱柯迪 | 18.57 | 17.50 | +0.54% | | 毓恬冠佳 | 47.53 | 25.97 | +0.53% | | 亚普股份 | 24.83 | 23.22 | +0.53% | | 明阳科技 | 16.78 | 30.43 | +0.48% | | 科力装备 | 40.35 | 24.34 | +0.42% | | 卡倍亿 | 56.93 | 63.68 | +0.41% | | 豪能股份 | 12.94 | 34.62 | +0.39% | | 世昌股份 | 29.97 | 25.42 | +0.33% | | 无锡振华 | 24.99 | 19.62 | +0.32% | | 星宇股份 | 151.96 | 27.61 | +0.30% | | 科马材料 | 33.84 | 34.84 | +0.30% | | 纽泰格 | 20.82 | 97.77 | +0.29% | | 大地电气 | 16.89 | -32.95 | +0.24% | | 万里扬 | 9.63 | 39.05 | +0.21% | | 腾龙股份 | 10.94 | 34.37 | +0.18% | | 铁流股份 | 23.40 | 53.99 | +0.17% | | 安徽凤凰 | 18.98 | 26.02 | +0.16% | | 溯联股份 | 32.19 | 43.46 | +0.16% | | 天有为 | 92.89 | 13.96 | +0.15% | | 江淮汽车 | 57.22 | -33.56 | +0.10% | | 光洋股份 | 13.95 | 105.36 | +0.07% | | 宁波高发 | 16.68 | 19.19 | +0.06% | | 黄山谷捷 | 50.77 | 56.70 | +0.06% | | 美湖股份 | 38.54 | 86.89 | 0.00% | | 金麒麟 | 18.91 | 23.56 | 0.00% | | 冠盛股份 | 36.10 | 24.22 | 0.00% | | 华培动力 | -- | -- | -- | | 捷众科技 | 32.50 | 30.13 | 0.00% | | 合兴股份 | 19.23 | 34.75 | -0.05% | | 信质集团 | 26.33 | 193.74 | -0.08% | | 汇通控股 | 37.38 | 29.63 | -0.08% | | 凯众股份 | 16.51 | 50.51 | -0.12% | | 三联锻造 | 21.26 | 35.06 | -0.14% | | 海马汽车 | 6.98 | -42.47 | -0.14% | | 中马传动 | 21.51 | 789.39 | -0.23% | | 香山股份 | 39.70 | 43.49 | -0.30% | | 雷迪克 | 50.95 | 41.23 | -0.45% | | 均胜电子 | 27.77 | 37.80 | -0.47% | | 雪龙集团 | 19.59 | 53.70 | -0.56% | | 正强股份 | 53.63 | 48.22 | -0.57% | | 富特科技 | 49.66 | 51.79 | -0.58% | | 海联金汇 | 9.05 | 51.67 | -0.66% | | 旭升集团 | 17.15 | 50.42 | -0.69% | | 标榜股份 | 42.36 | 39.71 | -0.75% | | 坤泰股份 | 22.65 | 58.43 | -0.83% | | 超捷股份 | 156.04 | 1545.90 | -0.94% | | 威迈斯 | 30.36 | 22.84 | -1.01% | | 浙江黎明 | 23.22 | 55.65 | -1.02% | | 保隆科技 | 37.40 | 31.71 | -1.03% | | 赛力斯 | 108.04 | 26.07 | -1.08% | | 飞龙股份 | 29.09 | 47.81 | -1.09% | | 新泉股份 | 82.30 | 45.95 | -1.21% | | 恒帅股份 | 143.30 | 89.54 | -1.24% | | 科博达 | 68.03 | 32.22 | -1.32% | | 岱美股份 | 10.98 | 37.82 | -1.35% | | ST八菱 | 10.23 | 25.82 | -1.35% | | 舜宇精工 | 27.80 | 34.14 | -1.38% | | 嵘泰股份 | 31.64 | 48.30 | -1.49% | | 宁波华翔 | 31.34 | 78.49 | -1.82% | | 日盈电子 | 69.00 | -486.61 | -1.82% | | 金钟股份 | 38.66 | 103.60 | -2.03% | | 兆丰股份 | 80.12 | 23.36 | -2.05% | | 贝斯特 | 24.39 | 40.82 | -2.09% | | 万向钱潮 | 19.88 | 65.40 | -2.12% | | 金鸿顺 | 22.18 | 201.33 | -2.20% | | 拓普集团 | 70.38 | 44.75 | -2.26% | | 隆盛科技 | 49.18 | 39.85 | -2.48% | | 斯菱智驱 | 169.89 | 203.57 | -3.29% | | 双林股份 | 36.86 | 39.57 | -3.31% | | 北特科技 | 49.71 | 166.70 | -3.38% | | 长源东谷 | 38.78 | 35.98 | -3.41% | | 骏创科技 | 30.09 | 146.26 | -4.11% | | 恒勃股份 | 128.28 | 95.59 | -4.11% | | 精锻科技 | 16.29 | 70.34 | -4.18% | | 模塑科技 | 14.65 | 29.09 | -4.25% | | 福赛科技 | 122.18 | 68.07 | -6.38% | | 奥联电子 | 16.59 | -1040.75 | -8.85% |
|