免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 亿利达(002686)通用设备制造业
上涨家数:141下跌家数:83平均涨幅:+0.75%更新时间：2025-09-17 11:12 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 天铭科技 | 22.79 | 42.76 | +10.63% | | 丰安股份 | 26.90 | 47.74 | +10.47% | | 丰立智能 | 83.50 | 1035.23 | +10.36% | | 长龄液压 | 53.37 | 81.19 | +10.00% | | 海鸥股份 | 12.24 | 36.71 | +9.97% | | 兰剑智能 | 39.36 | 34.70 | +8.70% | | 双环传动 | 47.88 | 36.05 | +6.97% | | 杭叉集团 | 28.31 | 17.36 | +6.07% | | 金沃股份 | 76.65 | 245.57 | +5.67% | | 锐奇股份 | 8.34 | -88.55 | +5.57% | | 昊志机电 | 34.02 | 114.76 | +5.46% | | 中力股份 | 42.80 | 19.78 | +5.29% | | 纽威股份 | 37.00 | 22.00 | +4.91% | | *ST海华 | 5.78 | -32.40 | +4.90% | | 瑞松科技 | 38.56 | 667.41 | +4.78% | | 龙溪股份 | 31.30 | 99.49 | +4.75% | | *ST海源 | 8.10 | -12.00 | +4.11% | | 埃夫特-U | 28.37 | -65.50 | +4.11% | | 浙江华业 | 56.68 | 47.27 | +4.10% | | 普莱得 | 28.04 | 40.08 | +3.97% | | 浙江大农 | 23.47 | 38.46 | +3.94% | | 三花智控 | 40.75 | 46.42 | +3.87% | | 开勒股份 | 52.62 | -1913.25 | +3.79% | | 秦川机床 | 15.43 | 286.93 | +3.77% | | 金风科技 | 12.77 | 27.51 | +3.74% | | 新莱应材 | 39.45 | 82.95 | +3.73% | | 井松智能 | 26.82 | 151.55 | +3.47% | | 同星科技 | 33.48 | 47.22 | +3.43% | | 怡合达 | 31.33 | 42.88 | +3.40% | | 春光智能 | 17.24 | -47.47 | +3.23% | | 美心翼申 | 23.50 | 63.97 | +3.07% | | 国盛智科 | 33.34 | 29.76 | +3.06% | | 力聚热能 | 50.25 | 17.21 | +3.06% | | 同飞股份 | 87.38 | 57.88 | +3.04% | | 上海机电 | 28.19 | 31.95 | +3.03% | | 恒工精密 | 95.88 | 124.26 | +2.99% | | 乔锋智能 | 86.37 | 38.66 | +2.74% | | 先锋精科 | 63.98 | 62.28 | +2.60% | | 明阳智能 | 13.12 | 100.89 | +2.58% | | 拓斯达 | 40.28 | -76.14 | +2.52% | | 新强联 | 36.28 | 25.53 | +2.40% | | 国茂股份 | 17.96 | 46.42 | +2.34% | | ST云动 | 3.07 | -4.71 | +2.33% | | 日月股份 | 12.87 | 27.30 | +2.22% | | 创世纪 | 11.06 | 58.97 | +2.22% | | 旺成科技 | 24.23 | 48.95 | +2.15% | | 东亚机械 | 13.81 | 23.84 | +2.07% | | 博隆技术 | 89.71 | 16.28 | +2.02% | | 润邦股份 | 6.65 | 12.43 | +1.84% | | 瑜欣电子 | 30.49 | 39.73 | +1.80% | | 开山股份 | 14.93 | 44.51 | +1.77% | | 海立股份 | 22.58 | 386.28 | +1.76% | | 华辰装备 | 47.79 | 250.13 | +1.72% | | 康盛股份 | 4.87 | -61.19 | +1.67% | | 运机集团 | 26.40 | 36.54 | +1.66% | | 泰福泵业 | 26.71 | 359.29 | +1.48% | | 和泰机电 | 42.10 | 58.72 | +1.45% | | 汇隆活塞 | 10.71 | 76.16 | +1.42% | | 金帝股份 | 26.88 | 49.78 | +1.36% | | 征和工业 | 53.32 | 27.19 | +1.33% | | 机器人 | 20.95 | -144.34 | +1.31% | | 亚威股份 | 11.13 | 76.92 | +1.27% | | 福立旺 | 30.90 | -888.66 | +1.18% | | 纽威数控 | 15.63 | 23.03 | +1.17% | | 联德股份 | 26.89 | 32.53 | +1.09% | | 福斯达 | 50.16 | 19.68 | +1.09% | | 德恩精工 | 18.58 | -21.58 | +1.09% | | 电气风电 | 19.58 | -38.57 | +1.08% | | 景津装备 | 16.01 | 12.86 | +1.07% | | 浙海德曼 | 122.02 | 591.96 | +1.04% | | 英特科技 | 20.89 | 81.18 | +1.02% | | 瑞凌股份 | 9.01 | 28.30 | +1.01% | | 密封科技 | 24.04 | 40.50 | +1.01% | | 金通灵 | 3.08 | -3.18 | +0.98% | | 爱科科技 | 25.93 | 42.02 | +0.97% | | 万达轴承 | 126.16 | 93.20 | +0.97% | | 杭齿前进 | 19.95 | 32.10 | +0.96% | | 申科股份 | 15.83 | 674.68 | +0.96% | | 机科股份 | 28.43 | -3037.37 | +0.92% | | 运达股份 | 18.32 | 31.27 | +0.88% | | 天奇股份 | 18.70 | -62.29 | +0.86% | | 思进智能 | 14.07 | 30.01 | +0.86% | | 江苏北人 | 27.46 | 853.68 | +0.84% | | 东贝集团 | 7.22 | 46.92 | +0.84% | | 五洲新春 | 47.05 | 188.09 | +0.84% | | 迪贝电气 | 20.56 | 42.89 | +0.83% | | 绿岛风 | 40.00 | 28.58 | +0.83% | | 英华特 | 45.95 | 50.73 | +0.81% | | 新锦动力 | 4.99 | -55.63 | +0.81% | | 智能自控 | 9.22 | 384.65 | +0.77% | | 华中数控 | 31.09 | -203.98 | +0.75% | | 亿利达 | 6.82 | 133.65 | +0.74% | | 康力电梯 | 6.92 | 15.28 | +0.73% | | 山东章鼓 | 12.57 | 86.66 | +0.72% | | 博深股份 | 7.29 | 21.43 | +0.69% | | 中密控股 | 38.68 | 19.79 | +0.68% | | 日发精机 | 7.46 | -6.41 | +0.67% | | 德尔股份 | 33.12 | 76.92 | +0.67% | | 恒进感应 | 21.72 | 125.93 | +0.65% | | 巨能股份 | 32.00 | 297.37 | +0.57% | | 万得凯 | 30.80 | 22.34 | +0.56% | | 晋亿实业 | 5.44 | 18.91 | +0.55% | | 坤博精工 | 43.70 | -195107.90 | +0.55% | | 长虹华意 | 7.29 | 10.56 | +0.55% | | 佳士科技 | 9.55 | 19.89 | +0.53% | | 东方电气 | 19.24 | 20.77 | +0.52% | | 铂力特 | 77.47 | 190.84 | +0.48% | | 中亚股份 | 8.41 | 133.52 | +0.48% | | 中科微至 | 33.73 | -29.25 | +0.48% | | 科德数控 | 65.67 | 66.88 | +0.41% | | 沈阳机床 | 7.41 | 180.93 | +0.41% | | 盾安环境 | 12.89 | 12.41 | +0.39% | | *ST和科 | 18.80 | -57.35 | +0.37% | | 海天精工 | 21.74 | 24.33 | +0.37% | | 金道科技 | 24.63 | 60.47 | +0.37% | | 双飞集团 | 22.95 | 77.06 | +0.35% | | 德马科技 | 23.33 | 68.59 | +0.34% | | 开创电气 | 61.83 | 325.11 | +0.32% | | 冠城新材 | 3.25 | -7.29 | +0.31% | | 动力新科 | 6.70 | -5.77 | +0.30% | | 克莱特 | 40.24 | 55.45 | +0.30% | | 崇德科技 | 52.53 | 38.51 | +0.23% | | 华菱精工 | 13.23 | -10.73 | +0.23% | | 优机股份 | 27.06 | 31.54 | +0.22% | | 新柴股份 | 13.82 | 40.75 | +0.22% | | 广日股份 | 10.02 | 10.66 | +0.20% | | 法兰泰克 | 11.05 | 21.76 | +0.18% | | 申昊科技 | 25.16 | -15.40 | +0.16% | | 诺力股份 | 25.39 | 13.99 | +0.16% | | 江苏神通 | 13.52 | 22.75 | +0.15% | | 广电运通 | 13.73 | 38.42 | +0.15% | | 上海电气 | 8.18 | 157.24 | +0.12% | | 华丰股份 | 26.05 | 111.83 | +0.12% | | 国机通用 | 18.22 | 53.43 | +0.11% | | 昆船智能 | 20.18 | 519.03 | +0.10% | | 腾达科技 | 21.12 | 55.58 | +0.09% | | 美力科技 | 26.11 | 39.27 | +0.08% | | 康平科技 | 40.01 | 45.69 | +0.08% | | 北自科技 | 41.41 | 38.39 | +0.07% | | 潍柴重机 | 46.00 | 64.99 | +0.04% | | 瑞迪智驱 | 95.11 | 72.36 | +0.01% | | 苏常柴A | 5.91 | 99.74 | 0.00% | | 通裕重工 | 2.97 | 188.07 | 0.00% | | *ST恒久 | 4.95 | -24.11 | 0.00% | | 银都股份 | 18.27 | 20.72 | 0.00% | | 夏厦精密 | 107.79 | 143.34 | -0.01% | | 前进科技 | 25.72 | 115.32 | -0.04% | | 春晖智控 | 17.31 | 64.82 | -0.06% | | 富创精密 | 61.40 | 201.89 | -0.08% | | 海容冷链 | 14.92 | 15.40 | -0.13% | | 沪宁股份 | 34.80 | 313.65 | -0.17% | | 科捷智能 | 15.54 | -52.53 | -0.19% | | 中核科技 | 19.45 | 32.34 | -0.21% | | 鲍斯股份 | 8.78 | 7.40 | -0.23% | | 华东重机 | 8.25 | 68.12 | -0.24% | | 通力科技 | 34.83 | 125.95 | -0.26% | | 冠龙节能 | 22.13 | 45.77 | -0.27% | | 中大力德 | 105.31 | 274.55 | -0.27% | | 凌霄泵业 | 17.00 | 13.24 | -0.29% | | 全柴动力 | 9.66 | 48.06 | -0.31% | | 蜀道装备 | 19.98 | 55.70 | -0.35% | | 绿的谐波 | 179.75 | 451.63 | -0.35% | | 海陆重工 | 8.34 | 15.71 | -0.36% | | 福鞍股份 | 13.69 | 53.77 | -0.36% | | 绿田机械 | 26.56 | 19.00 | -0.38% | | 金盾股份 | 13.21 | 394.92 | -0.38% | | 七丰精工 | 31.55 | 78.24 | -0.38% | | *ST宝实 | 4.94 | -81.62 | -0.40% | | 远大智能 | 4.40 | 97.29 | -0.45% | | 隆华科技 | 8.74 | 65.94 | -0.46% | | 冰山冷热 | 6.55 | 49.60 | -0.46% | | 西子洁能 | 15.17 | 50.19 | -0.46% | | 邵阳液压 | 28.56 | 1004.29 | -0.49% | | 威力传动 | 69.02 | -54.96 | -0.49% | | 南方精工 | 33.11 | 45.26 | -0.51% | | 永和智控 | 5.01 | -8.01 | -0.60% | | 梅轮电梯 | 8.33 | 53.44 | -0.60% | | 凯尔达 | 38.03 | 413.84 | -0.60% | | 南方泵业 | 4.84 | 41.69 | -0.62% | | 华之杰 | 63.85 | 39.40 | -0.62% | | 汇洲智能 | 4.39 | -21.46 | -0.68% | | 同力日升 | 46.06 | 32.31 | -0.71% | | 飞沃科技 | 39.90 | -38.97 | -0.72% | | 天桥起重 | 3.87 | 77.12 | -0.77% | | 中集环科 | 17.67 | 42.18 | -0.79% | | 华东数控 | 11.28 | 210.97 | -0.79% | | 常润股份 | 19.04 | 13.60 | -0.83% | | 泰尔股份 | 8.01 | 789.55 | -0.87% | | 博亚精工 | 24.15 | 46.84 | -0.90% | | 襄阳轴承 | 15.24 | -181.97 | -0.91% | | 鑫磊股份 | 34.60 | 13.50 | -0.92% | | 君禾股份 | 9.21 | 50.00 | -0.97% | | 腾亚精工 | 22.97 | 156.70 | -0.99% | | 宇环数控 | 24.59 | 372.17 | -1.05% | | 伟隆股份 | 17.70 | 32.16 | -1.17% | | 智慧农业 | 3.37 | -89.21 | -1.17% | | 瑞晨环保 | 28.62 | -57.11 | -1.21% | | 国机精工 | 32.97 | 63.87 | -1.26% | | 合锻智能 | 16.94 | -92.84 | -1.34% | | 宇晶股份 | 36.25 | -18.18 | -1.36% | | 雪人集团 | 10.75 | 206.63 | -1.38% | | 森赫股份 | 11.45 | 41.78 | -1.38% | | 新筑股份 | 7.15 | -18.69 | -1.38% | | 通用电梯 | 10.93 | -39.22 | -1.44% | | 泰德股份 | 12.73 | 101.77 | -1.62% | | 上海沪工 | 22.13 | -321.55 | -1.69% | | 磁谷科技 | 45.50 | 68.39 | -1.75% | | 冰轮环境 | 13.55 | 23.90 | -1.81% | | 川润股份 | 16.82 | -98.66 | -1.92% | | 方盛股份 | 35.64 | 128.27 | -1.93% | | 福事特 | 28.77 | 36.25 | -1.98% | | 快意电梯 | 10.63 | 33.54 | -2.30% | | 五洋自控 | 4.43 | -89.17 | -2.42% | | 力星股份 | 16.56 | 84.92 | -2.59% | | 长盛轴承 | 99.28 | 123.73 | -2.67% | | 荣亿精密 | 21.01 | -140.80 | -2.69% | | 南风股份 | 14.78 | 92.33 | -2.76% | | 华纬科技 | 27.56 | 27.43 | -2.79% | | 大元泵业 | 50.41 | 42.67 | -3.13% | | *ST华嵘 | 8.03 | -321.04 | -3.14% | | 汉钟精机 | 26.79 | 21.41 | -3.25% | | 宏盛股份 | 44.25 | 68.70 | -3.89% | | 华曙高科 | 56.63 | 604.27 | -4.23% | | ST华西 | 3.10 | -9.78 | -4.62% | | 江顺科技 | 78.57 | 39.02 | -4.67% | | 联合精密 | 34.87 | 42.19 | -4.88% | | 中邮科技 | 68.35 | 16.02 | -4.91% | | 曙光数创 | 95.94 | 728.61 | -5.94% |
|