免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 北汽蓝谷(600733)汽车制造业
上涨家数:46下跌家数:146平均涨幅:-1.74%更新时间：2025-09-19 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 登云股份 | 27.58 | 144133.80 | +10.01% | | 爱柯迪 | 23.08 | 21.39 | +6.61% | | 中创智领 | 24.26 | 10.10 | +6.31% | | 中马传动 | 32.42 | 1781.28 | +5.84% | | 海马汽车 | 5.46 | -143.26 | +4.80% | | 华达科技 | 43.70 | 79.04 | +4.77% | | 跃岭股份 | 15.35 | 73.56 | +3.93% | | 光洋股份 | 13.82 | 128.38 | +3.75% | | 汉马科技 | 7.32 | 34.77 | +3.39% | | 雷迪克 | 61.76 | 55.08 | +3.11% | | 富临精工 | 16.35 | 63.61 | +2.96% | | 成飞集成 | 40.79 | -230.75 | +2.90% | | 华懋科技 | 53.09 | 62.02 | +2.51% | | 富特科技 | 40.87 | 61.42 | +2.46% | | 上汽集团 | 19.25 | 209.52 | +2.34% | | 保隆科技 | 43.75 | 32.34 | +2.17% | | 上海沿浦 | 43.00 | 59.29 | +2.11% | | 秦安股份 | 15.94 | 36.54 | +1.72% | | 天有为 | 101.20 | 14.56 | +1.72% | | 宇通客车 | 29.00 | 14.67 | +1.58% | | 威迈斯 | 39.49 | 36.40 | +1.26% | | 广东鸿图 | 14.20 | 26.49 | +1.21% | | 新朋股份 | 6.76 | 36.81 | +1.20% | | 迪生力 | 5.82 | -14.23 | +1.04% | | 德迈仕 | 44.41 | 130.99 | +0.86% | | 上海汽配 | 16.40 | 32.44 | +0.86% | | 合兴股份 | 19.21 | 31.57 | +0.84% | | 继峰股份 | 12.06 | -32.81 | +0.75% | | 建设工业 | 31.08 | 145.86 | +0.75% | | 开特股份 | 43.11 | 47.65 | +0.72% | | 均胜电子 | 37.10 | 50.21 | +0.60% | | 华域汽车 | 20.06 | 9.42 | +0.55% | | 贵航股份 | 14.51 | 30.69 | +0.48% | | 中国重汽 | 16.92 | 12.99 | +0.48% | | 众捷汽车 | 38.49 | 50.57 | +0.47% | | 宏鑫科技 | 19.90 | 48.74 | +0.45% | | 神通科技 | 18.43 | 4310.95 | +0.44% | | 金固股份 | 12.84 | 391.73 | +0.39% | | 赛力斯 | 143.60 | 32.30 | +0.35% | | 金鸿顺 | 21.84 | 435.06 | +0.28% | | 冠盛股份 | 38.61 | 25.91 | +0.26% | | 潍柴动力 | 14.20 | 11.11 | +0.21% | | 湖南天雁 | 10.15 | 2609.50 | +0.20% | | 江铃汽车 | 20.76 | 13.04 | +0.19% | | 博俊科技 | 31.09 | 18.41 | +0.16% | | 欣锐科技 | 21.61 | -23.47 | +0.09% | | 汇通控股 | 36.57 | 30.66 | 0.00% | | 西菱动力 | 20.35 | 75.68 | -0.10% | | 一汽解放 | 7.10 | 258.29 | -0.14% | | 长城汽车 | 24.94 | 17.83 | -0.20% | | 中集车辆 | 9.01 | 18.25 | -0.22% | | 黄山谷捷 | 55.92 | 50.19 | -0.23% | | 无锡振华 | 35.13 | 20.87 | -0.37% | | 长安汽车 | 12.25 | 17.91 | -0.41% | | ST八菱 | 6.80 | 20.10 | -0.44% | | 亚通精工 | 23.39 | 44.26 | -0.47% | | 金钟股份 | 28.21 | 50.02 | -0.49% | | 毓恬冠佳 | 49.34 | 28.82 | -0.56% | | 比亚迪 | 109.09 | 23.61 | -0.57% | | 泰祥股份 | 27.83 | 61.29 | -0.61% | | 航天科技 | 15.83 | 129.85 | -0.63% | | 宁波华翔 | 34.04 | 623.69 | -0.64% | | 纽泰格 | 22.35 | 86.68 | -0.67% | | 东箭科技 | 11.61 | 33.98 | -0.68% | | 联明股份 | 14.63 | 61.93 | -0.75% | | 卡倍亿 | 38.20 | 43.99 | -0.78% | | 泰鸿万立 | 21.59 | 35.87 | -0.78% | | 铁流股份 | 17.58 | 43.52 | -0.79% | | 宁波高发 | 16.88 | 18.67 | -0.94% | | 长春一东 | 19.94 | 23359.25 | -0.94% | | 东风股份 | 7.34 | 240.73 | -0.94% | | 沪光股份 | 34.81 | 21.98 | -0.97% | | 溯联股份 | 43.03 | 56.10 | -0.99% | | 广汽集团 | 7.75 | -24.46 | -1.02% | | 中捷精工 | 24.74 | -51.95 | -1.08% | | 航天晨光 | 25.00 | -31.67 | -1.11% | | 一彬科技 | 18.24 | -68.31 | -1.14% | | 威孚高科 | 21.93 | 15.07 | -1.17% | | 锡南科技 | 27.73 | 25.20 | -1.18% | | 航天智造 | 16.86 | 17.90 | -1.23% | | 立中集团 | 23.54 | 20.73 | -1.26% | | 东安动力 | 13.17 | 373.59 | -1.27% | | 新铝时代 | 53.99 | 33.62 | -1.30% | | 兴民智通 | 6.05 | -152.96 | -1.31% | | 中通客车 | 11.34 | 20.44 | -1.31% | | 伯特利 | 52.18 | 24.85 | -1.32% | | 坤泰股份 | 19.52 | 47.66 | -1.41% | | 泉峰汽车 | 9.59 | -7.57 | -1.44% | | 天汽模 | 6.83 | 487.78 | -1.44% | | 浙江黎明 | 20.31 | 52.19 | -1.50% | | 金龙汽车 | 11.42 | 39.45 | -1.55% | | 金杯汽车 | 4.95 | 22.53 | -1.59% | | 科力装备 | 41.56 | 25.68 | -1.63% | | 金麒麟 | 19.50 | 22.91 | -1.71% | | 常青股份 | 12.46 | 300.83 | -1.74% | | 长华集团 | 12.05 | 66.73 | -1.79% | | 岱美股份 | 5.93 | 20.44 | -1.82% | | 正裕工业 | 16.58 | 23.80 | -1.84% | | 星宇股份 | 121.66 | 22.86 | -1.84% | | 英利汽车 | 4.21 | -276.75 | -1.86% | | 易实精密 | 21.83 | 45.89 | -1.89% | | 多利科技 | 24.86 | 21.25 | -1.93% | | 万丰奥威 | 17.54 | 49.28 | -1.96% | | 标榜股份 | 29.69 | 28.31 | -2.01% | | 峰璟股份 | 3.81 | 21.89 | -2.06% | | 东利机械 | 16.88 | 35.00 | -2.09% | | 松原安全 | 28.97 | 31.04 | -2.10% | | 鸿特科技 | 7.45 | 102.41 | -2.10% | | 松芝股份 | 8.66 | 29.09 | -2.15% | | 苏奥传感 | 10.21 | 61.87 | -2.20% | | 众泰汽车 | 3.50 | -19.84 | -2.23% | | 富奥股份 | 5.52 | 14.31 | -2.30% | | 晋拓股份 | 19.28 | 99.74 | -2.33% | | 今飞凯达 | 5.40 | 47.18 | -2.35% | | 隆基机械 | 7.86 | 65.81 | -2.36% | | 远东传动 | 8.02 | 48.84 | -2.43% | | 万里扬 | 9.52 | 37.59 | -2.46% | | 江淮汽车 | 53.80 | -41.12 | -2.54% | | 长源东谷 | 35.49 | 38.47 | -2.58% | | 常熟汽饰 | 16.22 | 15.99 | -2.64% | | 旭升集团 | 16.45 | 44.54 | -2.66% | | 东风科技 | 13.13 | 83.37 | -2.67% | | 曙光股份 | 3.62 | -7.08 | -2.69% | | 北汽蓝谷 | 7.94 | -6.62 | -2.70% | | 科华控股 | 13.26 | 28.55 | -2.71% | | 科博达 | 81.01 | 38.42 | -2.75% | | 安凯客车 | 5.65 | 271.80 | -2.75% | | 浙江世宝 | 13.06 | 61.30 | -2.76% | | 三联锻造 | 21.17 | 31.58 | -2.76% | | 西上海 | 19.90 | -165.14 | -2.83% | | 铭科精技 | 27.92 | 31.89 | -2.89% | | 浙江仙通 | 18.39 | 26.57 | -2.90% | | 奥联电子 | 16.31 | -487.77 | -2.92% | | 中原内配 | 10.89 | 24.59 | -2.94% | | 恒帅股份 | 115.00 | 70.49 | -2.95% | | 亚太股份 | 12.65 | 30.25 | -2.99% | | 英搏尔 | 29.29 | 104.90 | -3.05% | | 海联金汇 | 9.23 | 90.14 | -3.05% | | 凌云股份 | 14.16 | 25.11 | -3.08% | | 圣龙股份 | 19.73 | -100.97 | -3.09% | | 精进电动-UW | 8.76 | -44.75 | -3.10% | | 福田汽车 | 2.80 | 50.02 | -3.11% | | 万安科技 | 15.14 | 37.53 | -3.13% | | 浙江华远 | 21.22 | 72.75 | -3.15% | | 腾龙股份 | 11.58 | 25.18 | -3.18% | | 凯众股份 | 12.18 | 39.05 | -3.18% | | 维科精密 | 27.85 | 81.54 | -3.27% | | 日上集团 | 5.20 | 71.73 | -3.35% | | 北特科技 | 55.57 | 212.47 | -3.41% | | 超捷股份 | 46.92 | 434.08 | -3.48% | | 蓝黛科技 | 14.05 | 55.23 | -3.50% | | 富维股份 | 10.09 | 14.67 | -3.54% | | 渤海汽车 | 4.61 | -5.16 | -3.56% | | 华培动力 | 17.99 | 248.59 | -3.59% | | 精锻科技 | 15.98 | 73.77 | -3.73% | | 天润工业 | 6.79 | 22.55 | -3.82% | | 兆丰股份 | 99.63 | 70.53 | -3.86% | | 天成自控 | 10.49 | -463.78 | -4.03% | | 日盈电子 | 39.03 | -331.16 | -4.06% | | 捷众科技 | 33.00 | 33.29 | -4.35% | | 香山股份 | 37.46 | 38.41 | -4.37% | | 贝斯特 | 29.21 | 49.82 | -4.39% | | 骏创科技 | 39.01 | 179.56 | -4.43% | | 美湖股份 | 42.00 | 81.30 | -4.48% | | 飞龙股份 | 26.50 | 42.75 | -4.54% | | 万通智控 | 23.58 | 34.54 | -4.57% | | 隆盛科技 | 59.81 | 60.32 | -4.61% | | 蠡湖股份 | 12.37 | 88.67 | -4.63% | | 奥特佳 | 3.26 | 97.79 | -4.68% | | 信质集团 | 30.58 | -500.68 | -4.85% | | 山子高科 | 3.87 | -100.67 | -4.91% | | 恒勃股份 | 91.42 | 67.77 | -4.92% | | 亚普股份 | 27.57 | 26.64 | -4.93% | | 明阳科技 | 22.25 | 38.22 | -5.00% | | 云意电气 | 14.05 | 29.94 | -5.00% | | 双林股份 | 45.42 | 48.46 | -5.32% | | 邦德股份 | 18.47 | 27.36 | -5.33% | | 豪能股份 | 15.66 | 39.19 | -6.17% | | 福达股份 | 18.13 | 45.42 | -6.30% | | 正强股份 | 38.25 | 33.93 | -6.32% | | 新泉股份 | 73.00 | 36.00 | -6.40% | | 华原股份 | 18.42 | 38.18 | -6.40% | | 美晨科技 | 3.34 | -10.28 | -6.44% | | 模塑科技 | 11.48 | 18.77 | -6.59% | | 斯菱股份 | 120.90 | 99.03 | -7.00% | | 舜宇精工 | 31.71 | 50.23 | -7.25% | | 福赛科技 | 81.33 | 60.24 | -7.47% | | 银轮股份 | 40.60 | 41.24 | -7.73% | | 嵘泰股份 | 44.40 | 71.81 | -7.83% | | 拓普集团 | 74.71 | 45.73 | -8.39% | | 雪龙集团 | 20.82 | 63.78 | -8.76% | | 万向钱潮 | 10.37 | 34.50 | -9.98% | | 千里科技 | 11.49 | 1154.54 | -10.02% |
|