免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中触媒(688267)化学原料和化学制品制造业
上涨家数:292下跌家数:75平均涨幅:+1.10%更新时间：2025-10-31 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海科新源 | 36.25 | -44.51 | +17.69% | | 百合花 | 16.03 | 39.81 | +10.02% | | 天际股份 | 30.84 | -12.14 | +9.99% | | 星源材质 | 14.25 | 149.08 | +9.20% | | 硅宝科技 | 22.43 | 28.61 | +7.58% | | 多氟多 | 28.40 | -137.54 | +7.17% | | 善水科技 | 25.25 | 77.57 | +6.59% | | 嘉澳环保 | 93.14 | -28.35 | +6.56% | | 皇马科技 | 18.22 | 23.86 | +6.43% | | 新宙邦 | 53.10 | 40.16 | +6.18% | | 永太科技 | 19.48 | -50.65 | +6.16% | | 龙蟠科技 | 17.87 | -24.56 | +5.86% | | 双乐股份 | 34.08 | 46.61 | +5.84% | | 安纳达 | 11.74 | -33.24 | +5.58% | | 雅化集团 | 20.31 | 53.63 | +5.40% | | 青松股份 | 7.23 | 27.97 | +5.39% | | 昊帆生物 | 56.99 | 44.94 | +5.28% | | 日科化学 | 7.85 | -308.93 | +5.23% | | 信德新材 | 48.80 | 266.26 | +5.22% | | *ST亚太 | 11.73 | -31.04 | +5.01% | | 金三江 | 12.07 | 45.93 | +4.77% | | 远翔新材 | 42.60 | 34.53 | +4.72% | | 泰和科技 | 31.39 | 54.59 | +4.63% | | 键凯科技 | 95.65 | 242.25 | +4.52% | | 亚邦股份 | 4.40 | -9.26 | +4.51% | | 中欣氟材 | 26.23 | -63.37 | +4.38% | | 联化科技 | 11.83 | 27.90 | +4.05% | | 瑞丰新材 | 56.81 | 21.10 | +3.86% | | 华盛锂电 | 48.09 | -52.55 | +3.78% | | 沃顿科技 | 13.52 | 26.42 | +3.76% | | 福莱蒽特 | 27.70 | 120.65 | +3.75% | | 元利科技 | 25.99 | 26.69 | +3.71% | | *ST宁科 | 3.84 | -9.23 | +3.50% | | 长华化学 | 34.22 | 47.57 | +3.48% | | 丰山集团 | 17.66 | 207.40 | +3.46% | | 易普力 | 13.83 | 22.26 | +3.29% | | 亚香股份 | 42.51 | 36.44 | +3.18% | | *ST金泰 | 6.55 | 112.09 | +3.15% | | 美瑞新材 | 15.81 | 79.31 | +3.13% | | 滨化股份 | 4.32 | 39.39 | +3.10% | | 奥克股份 | 8.74 | -184.13 | +3.07% | | 拉芳家化 | 22.74 | 485.50 | +3.04% | | 亚星化学 | 8.51 | -23.13 | +3.03% | | 万润新能 | 77.84 | -13.42 | +2.99% | | 达威股份 | 20.30 | -141.95 | +2.94% | | 乐通股份 | 12.32 | -1366.94 | +2.92% | | 清水源 | 9.92 | -62.38 | +2.90% | | 东岳硅材 | 9.29 | -384.79 | +2.88% | | 天洋新材 | 8.25 | -16.31 | +2.87% | | 中自科技 | 22.63 | -61.91 | +2.86% | | 回天新材 | 12.60 | 45.57 | +2.86% | | 六国化工 | 6.17 | -14.60 | +2.83% | | 水羊股份 | 20.43 | 52.60 | +2.82% | | 金正大 | 1.84 | -32.33 | +2.79% | | 瑞泰新材 | 22.29 | 279.57 | +2.77% | | 海新能科 | 4.09 | -36.53 | +2.76% | | 万盛股份 | 11.33 | 192.65 | +2.72% | | 高争民爆 | 37.91 | 64.30 | +2.71% | | 恒大高新 | 6.46 | -71.47 | +2.70% | | 安诺其 | 4.56 | -97.55 | +2.70% | | 瑞丰高材 | 11.31 | 286.68 | +2.63% | | 永冠新材 | 18.15 | 31.97 | +2.60% | | 雅本化学 | 7.26 | -33.64 | +2.54% | | 三孚股份 | 18.56 | 91.77 | +2.48% | | 建新股份 | 7.03 | 339.65 | +2.48% | | 盟固利 | 26.31 | -164.82 | +2.45% | | 新亚强 | 15.83 | 53.09 | +2.39% | | 科隆股份 | 6.44 | -31.16 | +2.38% | | 富淼科技 | 21.60 | -277.19 | +2.37% | | 科德教育 | 18.11 | 45.41 | +2.32% | | 森泰股份 | 19.93 | 45.51 | +2.31% | | 隆华新材 | 10.94 | 34.84 | +2.24% | | 芭薇股份 | 18.02 | 43.92 | +2.21% | | ST联创 | 5.10 | 98.93 | +2.20% | | 百傲化学 | 29.97 | 97.97 | +2.18% | | 金浦钛业 | 2.83 | -6.61 | +2.17% | | 三友化工 | 5.70 | 52.08 | +2.15% | | 锦鸡股份 | 7.66 | -195.23 | +2.13% | | 天奈科技 | 57.49 | 79.91 | +2.13% | | 恒光股份 | 24.94 | -310.90 | +2.13% | | 科思股份 | 13.75 | 51.81 | +2.08% | | 光华科技 | 21.65 | -82.98 | +2.07% | | 迪尔化工 | 13.30 | 37.60 | +2.07% | | 一诺威 | 16.96 | 21.62 | +2.05% | | 蓝宇股份 | 32.67 | 51.56 | +2.03% | | 芭田股份 | 11.14 | 12.09 | +2.01% | | 万丰股份 | 18.83 | 49.88 | +2.00% | | 广康生化 | 39.22 | 63.32 | +2.00% | | 金煤科技 | 3.12 | -11.81 | +1.96% | | 垒知集团 | 5.24 | 71.88 | +1.95% | | 阿科力 | 39.99 | -133.56 | +1.94% | | 松井股份 | 33.05 | 89.20 | +1.91% | | 万凯新材 | 20.80 | -92.14 | +1.91% | | 肯特催化 | 40.08 | 40.70 | +1.91% | | 新瀚新材 | 52.13 | 138.74 | +1.90% | | ST宏达 | 3.80 | -51.94 | +1.88% | | 江山股份 | 23.92 | 21.55 | +1.87% | | 渝三峡A | 8.16 | 607.50 | +1.87% | | 渤海化学 | 3.83 | -6.30 | +1.86% | | 航锦科技 | 21.55 | -14.16 | +1.84% | | 新开源 | 16.59 | 33.66 | +1.84% | | 黑猫股份 | 9.96 | -55.75 | +1.84% | | 美邦股份 | 22.91 | 104.01 | +1.82% | | 保利联合 | 10.28 | -2587.55 | +1.78% | | 龙星科技 | 6.31 | 24.83 | +1.77% | | 东来技术 | 21.44 | 29.22 | +1.76% | | 飞鹿股份 | 9.32 | -14.63 | +1.75% | | 石大胜华 | 64.70 | -193.08 | +1.75% | | 安道麦A | 6.42 | -10.05 | +1.74% | | 长鸿高科 | 18.84 | -18126.31 | +1.73% | | 集泰股份 | 6.58 | 4767.76 | +1.70% | | 丰元股份 | 14.97 | -6.91 | +1.70% | | 美思德 | 12.65 | 73.17 | +1.69% | | 万邦达 | 7.27 | 109.68 | +1.68% | | 河化股份 | 7.39 | 342.61 | +1.65% | | 大庆华科 | 18.67 | -778.50 | +1.63% | | 康普化学 | 18.82 | 58.66 | +1.62% | | 洁雅股份 | 32.20 | 68.79 | +1.61% | | 敷尔佳 | 24.91 | 27.42 | +1.59% | | 卫星化学 | 17.91 | 9.84 | +1.59% | | 华业香料 | 28.79 | 73.97 | +1.59% | | 怡达股份 | 14.15 | -24.63 | +1.58% | | 百川股份 | 7.12 | 69.65 | +1.57% | | 福瑞达 | 7.78 | 36.94 | +1.57% | | 名臣健康 | 17.58 | -624.02 | +1.56% | | 江苏索普 | 7.24 | 64.28 | +1.54% | | 三棵树 | 44.11 | 48.92 | +1.54% | | 江天化学 | 25.58 | 13.58 | +1.51% | | 万华化学 | 62.63 | 17.67 | +1.49% | | 中旗股份 | 6.38 | -19.86 | +1.43% | | 宿迁联盛 | 8.54 | 97.95 | +1.43% | | 星辉环材 | 22.80 | 67.18 | +1.42% | | 强力新材 | 13.56 | -40.38 | +1.42% | | 红墙股份 | 11.44 | 977.80 | +1.42% | | 润禾材料 | 37.01 | 54.73 | +1.40% | | 华软科技 | 6.60 | -16.77 | +1.38% | | 键邦股份 | 25.68 | 30.51 | +1.38% | | 汇得科技 | 34.54 | 39.27 | +1.35% | | 乐凯胶片 | 7.55 | -50.11 | +1.34% | | 吉华集团 | 5.30 | 63.42 | +1.34% | | 永悦科技 | 6.13 | -15.01 | +1.32% | | 惠云钛业 | 9.21 | -193.27 | +1.32% | | 惠柏新材 | 33.02 | 41.32 | +1.32% | | 两面针 | 6.20 | 165.76 | +1.31% | | 聚合顺 | 11.00 | 16.78 | +1.29% | | 万德股份 | 14.18 | 77.39 | +1.29% | | 联盛化学 | 26.79 | 179.15 | +1.29% | | 浙农股份 | 9.47 | 11.28 | +1.28% | | 华恒生物 | 35.85 | 47.89 | +1.27% | | 世名科技 | 13.55 | 850.51 | +1.27% | | 兴业股份 | 15.19 | 51.04 | +1.27% | | 永东股份 | 7.20 | 34.60 | +1.27% | | 长联科技 | 57.07 | 107.91 | +1.26% | | 川金诺 | 21.78 | 16.18 | +1.26% | | 洪汇新材 | 13.08 | 52.10 | +1.24% | | 七彩化学 | 13.93 | 72.43 | +1.24% | | 宇新股份 | 10.75 | -211.41 | +1.22% | | 江瀚新材 | 25.70 | 20.54 | +1.22% | | 贝斯美 | 9.98 | -902.61 | +1.22% | | 维远股份 | 14.17 | -37.00 | +1.21% | | 上海家化 | 25.08 | -28.55 | +1.21% | | 永和股份 | 27.68 | 24.63 | +1.21% | | 风光股份 | 21.87 | -72.00 | +1.20% | | 硅烷科技 | 11.03 | -122.77 | +1.19% | | 恒兴新材 | 16.99 | 86.48 | +1.19% | | 久日新材 | 24.83 | -148.76 | +1.18% | | 川发龙蟒 | 11.15 | 38.66 | +1.18% | | 颖泰生物 | 4.29 | -13.19 | +1.18% | | 鼎际得 | 32.84 | -320.38 | +1.17% | | 同德化工 | 5.21 | -17.27 | +1.17% | | 侨源股份 | 27.01 | 53.68 | +1.16% | | 金奥博 | 14.06 | 32.74 | +1.15% | | 中草香料 | 22.30 | 84.45 | +1.13% | | 濮阳惠成 | 15.20 | 29.53 | +1.13% | | 三孚新科 | 72.62 | -287.72 | +1.13% | | 新农股份 | 20.09 | 36.13 | +1.11% | | 本立科技 | 22.84 | 34.62 | +1.11% | | 润本股份 | 26.55 | 35.18 | +1.10% | | 湖北宜化 | 13.88 | 37.97 | +1.09% | | 富邦科技 | 9.27 | 32.56 | +1.09% | | 西陇科学 | 8.37 | -76.25 | +1.09% | | 呈和科技 | 37.27 | 25.05 | +1.08% | | 夜光明 | 19.66 | 56.81 | +1.08% | | 仁信新材 | 11.25 | 52.22 | +1.08% | | 诺普信 | 12.21 | 18.25 | +1.08% | | 国瓷材料 | 23.55 | 38.36 | +1.07% | | 新疆天业 | 4.74 | 123.50 | +1.07% | | 联合化学 | 88.05 | 165.01 | +1.03% | | 晨化股份 | 11.34 | 34.82 | +0.98% | | 凯立新材 | 41.50 | 48.58 | +0.97% | | 中化国际 | 4.18 | -4.02 | +0.97% | | 红宝丽 | 8.42 | 124.16 | +0.96% | | 纳微科技 | 30.64 | 83.26 | +0.96% | | 合盛硅业 | 49.57 | -1655.19 | +0.94% | | 山东赫达 | 13.02 | 27.82 | +0.93% | | 锦华新材 | 58.87 | -- | +0.93% | | 麦加芯彩 | 49.33 | 22.55 | +0.92% | | 振华股份 | 24.20 | 33.17 | +0.92% | | 山东海化 | 5.57 | -9.43 | +0.91% | | 蓝丰生化 | 7.81 | -19.20 | +0.90% | | 中毅达 | 11.24 | 261.17 | +0.90% | | 汉维科技 | 14.90 | 321.41 | +0.88% | | 贝泰妮 | 44.94 | 52.86 | +0.88% | | 海阳科技 | 32.80 | 43.15 | +0.86% | | 广信股份 | 11.72 | 14.72 | +0.86% | | 川恒股份 | 34.15 | 16.62 | +0.83% | | 新化股份 | 29.70 | 24.73 | +0.81% | | 鼎龙科技 | 23.52 | 31.14 | +0.81% | | 联科科技 | 22.40 | 16.03 | +0.81% | | 红四方 | 33.83 | 323.89 | +0.80% | | 镇洋发展 | 13.90 | 66.48 | +0.80% | | 常青科技 | 16.57 | 44.44 | +0.79% | | 巍华新材 | 17.87 | 34.61 | +0.79% | | 苏博特 | 10.30 | 39.42 | +0.78% | | 华塑股份 | 2.62 | -27.95 | +0.77% | | 华融化学 | 10.54 | 56.46 | +0.76% | | 中盐化工 | 7.93 | 4402.32 | +0.76% | | 中研股份 | 41.12 | 173.78 | +0.73% | | 保立佳 | 15.08 | -28.64 | +0.73% | | 兴欣新材 | 28.84 | 55.85 | +0.73% | | 凯龙股份 | 9.65 | 28.14 | +0.73% | | 宝利国际 | 4.18 | 740.99 | +0.72% | | 雅运股份 | 20.25 | 67.62 | +0.70% | | 登康口腔 | 37.64 | 36.18 | +0.67% | | 美邦科技 | 15.07 | -46.29 | +0.67% | | 金瑞矿业 | 12.10 | 61.55 | +0.67% | | 红太阳 | 6.22 | 89.90 | +0.65% | | 中泰化学 | 4.70 | -15.07 | +0.64% | | 利尔化学 | 12.67 | 21.82 | +0.64% | | *ST辉丰 | 1.61 | -15.21 | +0.62% | | 华宝股份 | 17.99 | -27.81 | +0.62% | | 元力股份 | 16.55 | 24.60 | +0.61% | | 中农联合 | 16.62 | -21.29 | +0.61% | | 联泓新科 | 19.99 | 92.54 | +0.60% | | 三维化学 | 8.35 | 20.06 | +0.60% | | 北化股份 | 20.11 | 53.44 | +0.60% | | 新安股份 | 10.08 | -1371.55 | +0.60% | | 四川美丰 | 6.88 | 51.22 | +0.58% | | 国光股份 | 14.44 | 17.94 | +0.56% | | 凯大催化 | 9.11 | 48.39 | +0.55% | | 闰土股份 | 7.32 | 28.61 | +0.55% | | 兴化股份 | 3.70 | -15.08 | +0.54% | | 澄星股份 | 9.58 | -62.95 | +0.52% | | 争光股份 | 30.80 | 39.57 | +0.52% | | 杭华股份 | 8.12 | 30.28 | +0.50% | | 宏柏新材 | 6.18 | -58.81 | +0.49% | | 双环科技 | 6.41 | -44.10 | +0.47% | | 金牛化工 | 6.41 | 87.76 | +0.47% | | 大洋生物 | 32.95 | 29.92 | +0.46% | | 雪峰科技 | 9.08 | 21.15 | +0.44% | | 绿亨科技 | 9.18 | 44.32 | +0.44% | | 东方盛虹 | 9.25 | -27.43 | +0.43% | | 诚志股份 | 7.66 | 80.44 | +0.39% | | 建业股份 | 26.19 | 19.48 | +0.38% | | 利安隆 | 40.05 | 18.23 | +0.38% | | 道明光学 | 10.71 | 32.55 | +0.37% | | 齐鲁华信 | 8.28 | 524.12 | +0.36% | | 赞宇科技 | 11.11 | 31.59 | +0.36% | | 苏利股份 | 19.69 | 30.72 | +0.36% | | 江盐集团 | 8.53 | 18.29 | +0.35% | | 潞化科技 | 2.87 | -10.95 | +0.35% | | 天原股份 | 5.82 | -22.91 | +0.34% | | 蓝晓科技 | 55.55 | 33.47 | +0.34% | | 兴发集团 | 28.57 | 19.63 | +0.32% | | 国泰集团 | 12.95 | 52.85 | +0.31% | | 凌玮科技 | 32.93 | 25.04 | +0.30% | | 正丹股份 | 19.77 | 10.13 | +0.30% | | 氯碱化工 | 10.93 | 15.93 | +0.28% | | 柳化股份 | 3.74 | 487.47 | +0.27% | | 北元集团 | 3.94 | 76.42 | +0.25% | | 赛分科技 | 19.73 | 66.33 | +0.25% | | 扬农化工 | 64.97 | 21.38 | +0.25% | | 泸天化 | 4.29 | -843.26 | +0.23% | | 晨光新材 | 13.21 | -849.62 | +0.23% | | 先达股份 | 9.28 | 24.63 | +0.22% | | 万润股份 | 14.01 | 50.52 | +0.21% | | 齐翔腾达 | 4.81 | -44.03 | +0.21% | | 中钢天源 | 10.95 | 34.87 | +0.18% | | 新金路 | 5.60 | -50.89 | +0.18% | | 江南化工 | 6.41 | 21.08 | +0.16% | | 阳谷华泰 | 15.42 | 41.12 | +0.13% | | 中广核技 | 8.10 | -20.40 | +0.12% | | 史丹利 | 9.75 | 11.50 | +0.10% | | 晶华新材 | 29.58 | 133.61 | +0.10% | | 凯盛新材 | 23.40 | 82.37 | +0.09% | | 光华股份 | 25.68 | 25.39 | +0.08% | | 鲁西化工 | 13.48 | 17.38 | +0.07% | | 湘潭电化 | 14.78 | 40.77 | +0.07% | | 新洋丰 | 14.87 | 11.84 | +0.07% | | 聚胶股份 | 46.41 | 24.40 | +0.04% | | 广信材料 | 24.50 | -85.86 | +0.04% | | 格林达 | 30.11 | 47.09 | +0.03% | | 中粮科技 | 5.93 | 116.24 | 0.00% | | 君正集团 | 5.17 | 12.97 | 0.00% | | 和邦生物 | 2.18 | -199.00 | 0.00% | | 华润材料 | 7.59 | -27.30 | 0.00% | | 江化微 | 18.59 | 78.64 | -0.05% | | 和远气体 | 35.69 | 104.87 | -0.11% | | 建龙微纳 | 38.65 | 44.47 | -0.15% | | 确成股份 | 19.31 | 14.37 | -0.16% | | 昊华科技 | 31.73 | 28.55 | -0.16% | | 华昌化工 | 6.26 | -348.96 | -0.16% | | 钛能化学 | 5.58 | 49.01 | -0.18% | | 德联集团 | 5.43 | 55.07 | -0.18% | | 高盟新材 | 10.63 | 32.88 | -0.19% | | 浙江龙盛 | 10.53 | 16.52 | -0.19% | | 中触媒 | 28.43 | 24.44 | -0.21% | | 嘉化能源 | 8.53 | 11.13 | -0.23% | | 博源化工 | 6.76 | 23.52 | -0.29% | | 华鲁恒升 | 25.67 | 16.89 | -0.31% | | 博菲电气 | 32.90 | 332.66 | -0.33% | | 东方铁塔 | 17.65 | 23.71 | -0.34% | | 壶化股份 | 27.06 | 29.74 | -0.37% | | 三房巷 | 2.25 | -14.22 | -0.44% | | 英力特 | 8.66 | -6.94 | -0.46% | | 长青股份 | 6.04 | -35.19 | -0.49% | | 飞凯材料 | 23.47 | 40.13 | -0.55% | | 利民股份 | 18.78 | 26.19 | -0.58% | | 金宏气体 | 20.28 | 79.24 | -0.59% | | 东方材料 | 18.45 | 833.76 | -0.59% | | 神剑股份 | 6.54 | 158.05 | -0.61% | | 华谊集团 | 7.95 | 27.37 | -0.63% | | 丽臣实业 | 22.82 | 22.22 | -0.65% | | 农心科技 | 22.54 | 34.89 | -0.66% | | 司尔特 | 6.01 | 23.67 | -0.66% | | 红星发展 | 16.72 | 41.04 | -0.71% | | 扬帆新材 | 12.60 | 252.75 | -0.79% | | 瑞联新材 | 48.67 | 26.20 | -0.79% | | 华尔泰 | 13.26 | 149.41 | -0.82% | | 泰禾股份 | 29.90 | 28.82 | -0.83% | | 龙佰集团 | 18.41 | 34.34 | -0.86% | | 晶瑞电材 | 17.45 | -360.83 | -0.91% | | 润丰股份 | 74.09 | 20.84 | -0.94% | | 星华新材 | 26.62 | 30.18 | -0.97% | | 三美股份 | 55.93 | 18.88 | -1.01% | | 华邦健康 | 4.89 | -69.58 | -1.01% | | 沧州大化 | 12.30 | 231.62 | -1.05% | | 宝莫股份 | 5.65 | 48.77 | -1.05% | | 海利尔 | 13.29 | 23.35 | -1.12% | | 云天化 | 28.76 | 9.30 | -1.13% | | 康达新材 | 13.71 | -48.57 | -1.15% | | 宝丰能源 | 18.44 | 12.58 | -1.18% | | 醋化股份 | 12.15 | -43.59 | -1.30% | | 道生天合 | 22.70 | 71.11 | -1.30% | | 盐湖股份 | 24.80 | 21.78 | -1.31% | | 鲁北化工 | 7.37 | 20.22 | -1.47% | | 亚钾国际 | 41.77 | 21.50 | -1.49% | | 奥来德 | 29.00 | 282.12 | -1.69% | | 佳先股份 | 20.80 | -3327.30 | -1.84% | | 云图控股 | 10.44 | 15.56 | -1.88% | | 巨化股份 | 35.32 | 24.08 | -2.11% | | 藏格矿业 | 58.86 | 26.69 | -2.21% | | 圣泉集团 | 28.01 | 22.65 | -2.37% | | 上海新阳 | 56.85 | 69.30 | -2.40% | | 湖南海利 | 7.66 | 13.91 | -2.42% | | 博苑股份 | 91.69 | 70.07 | -2.46% | | 彤程新材 | 41.22 | 43.14 | -2.69% | | 康鹏科技 | 8.18 | -156.19 | -2.97% | | 青岛金王 | 7.97 | 145.18 | -3.04% | | 珀莱雅 | 73.84 | 17.73 | -3.21% | | 德美化工 | 8.54 | 46.08 | -3.28% | | 东材科技 | 19.93 | 89.08 | -3.30% | | 鼎龙股份 | 35.46 | 50.58 | -3.77% | | 丸美生物 | 34.53 | 39.47 | -4.16% | | 世龙实业 | 12.01 | 66.86 | -4.38% | | 嘉亨家化 | 35.66 | -64.87 | -5.01% | | 中石科技 | 46.16 | 43.07 | -6.48% | | 雅克科技 | 77.39 | 42.10 | -6.56% | | 仁智股份 | 8.61 | 181.90 | -8.31% | | 上纬新材 | 105.31 | 573.93 | -9.14% | | 亚士创能 | 9.01 | -7.70 | -9.99% |
|