免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 重庆百货(600729)零售业
上涨家数:34下跌家数:54平均涨幅:-0.35%更新时间：2025-09-26 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 吉宏股份 | 20.83 | 41.41 | +9.98% | | 有棵树 | 7.00 | 72.62 | +8.70% | | 星徽股份 | 6.08 | -5.81 | +7.23% | | 百大集团 | 9.54 | 25.95 | +1.81% | | 跨境通 | 5.10 | -16.79 | +1.80% | | 上海九百 | 8.49 | 80.86 | +1.68% | | 广百股份 | 6.46 | 370.31 | +1.25% | | 文峰股份 | 2.69 | 40.03 | +1.13% | | 天虹股份 | 5.47 | 83.43 | +1.11% | | 曼卡龙 | 19.99 | 45.13 | +1.01% | | 友好集团 | 6.62 | 279.53 | +0.91% | | 北巴传媒 | 4.58 | 217.67 | +0.88% | | 赫美集团 | 3.57 | -146.38 | +0.85% | | 益丰药房 | 24.82 | 18.68 | +0.69% | | 合百集团 | 5.91 | 26.84 | +0.68% | | 天禾股份 | 6.55 | 77.08 | +0.61% | | 和顺石油 | 16.35 | 176.73 | +0.55% | | 菜百股份 | 13.96 | 13.96 | +0.50% | | 申华控股 | 2.08 | 222.29 | +0.48% | | 全新好 | 6.94 | 42.39 | +0.43% | | 万辰集团 | 174.99 | 42.96 | +0.43% | | 欧亚集团 | 12.94 | -74.26 | +0.39% | | 银座股份 | 5.55 | 49.61 | +0.36% | | 百联股份 | 9.02 | 10.02 | +0.33% | | 南宁百货 | 6.75 | -77.50 | +0.30% | | 益民集团 | 4.22 | 262.81 | +0.24% | | 利群股份 | 4.52 | 319.97 | +0.22% | | 丽尚国潮 | 4.96 | 47.53 | +0.20% | | 浩物股份 | 5.18 | 95.77 | +0.19% | | 中兴商业 | 5.62 | 27.56 | +0.18% | | 上海医药 | 17.94 | 10.96 | +0.17% | | 新世界 | 7.37 | 69.13 | +0.14% | | 三态股份 | 8.67 | -881.91 | +0.12% | | 汉商集团 | 9.39 | -128.99 | +0.11% | | 海王生物 | 2.48 | -5.41 | 0.00% | | ST易购 | 1.75 | 25.15 | 0.00% | | 大参林 | 17.11 | 18.46 | 0.00% | | 爱婴室 | 18.06 | 22.60 | 0.00% | | 中国黄金 | 8.25 | 25.52 | 0.00% | | 孩子王 | 10.76 | 55.49 | -0.09% | | 红旗连锁 | 5.56 | 14.12 | -0.18% | | 大商股份 | 17.67 | 11.68 | -0.23% | | 良品铺子 | 12.66 | -31.04 | -0.24% | | 大连友谊 | 7.75 | -32.20 | -0.26% | | 重庆百货 | 26.56 | 8.50 | -0.30% | | 来伊份 | 12.94 | -30.72 | -0.31% | | 豫园股份 | 5.78 | -23.62 | -0.34% | | 通程控股 | 5.72 | 25.98 | -0.35% | | 吉峰科技 | 8.54 | -196.23 | -0.35% | | 南京医药 | 4.88 | 11.60 | -0.41% | | 凯淳股份 | 30.87 | 192.74 | -0.42% | | 老百姓 | 16.33 | 29.97 | -0.43% | | 漱玉平民 | 11.00 | -25.23 | -0.45% | | 东百集团 | 5.86 | 112.86 | -0.51% | | 辉隆股份 | 5.42 | 49.26 | -0.55% | | 王府井 | 14.20 | 282.11 | -0.56% | | 家家悦 | 10.36 | 45.54 | -0.58% | | 三只松鼠 | 24.06 | 37.68 | -0.58% | | 健之佳 | 20.38 | 22.89 | -0.59% | | 莱绅通灵 | 10.16 | -40.21 | -0.59% | | 中央商场 | 3.33 | -22.60 | -0.60% | | 永辉超市 | 4.78 | -21.89 | -0.62% | | 戎美股份 | 13.84 | 32.21 | -0.65% | | 开开实业 | 12.70 | 211.24 | -0.70% | | 徐家汇 | 8.67 | 462.50 | -0.80% | | 飞亚达 | 16.42 | 42.80 | -0.85% | | 一心堂 | 13.99 | 100.05 | -0.99% | | 华人健康 | 12.70 | 30.15 | -1.01% | | 健民集团 | 40.20 | 17.96 | -1.06% | | 华东医药 | 41.73 | 20.16 | -1.07% | | 迪阿股份 | 33.57 | 139.66 | -1.09% | | 武商集团 | 9.74 | 32.91 | -1.12% | | 杭州解百 | 7.38 | 26.94 | -1.34% | | 宁波中百 | 16.71 | 184.53 | -1.36% | | 中百集团 | 7.19 | -7.43 | -1.37% | | 华凯易佰 | 10.90 | 60.90 | -1.45% | | 供销大集 | 2.59 | -32.78 | -1.52% | | 三夫户外 | 13.27 | -162.74 | -1.56% | | 品渥食品 | 34.50 | 93.46 | -1.65% | | 汇嘉时代 | 10.42 | 58.22 | -1.70% | | 美克家居 | 2.25 | -4.78 | -1.75% | | 新华百货 | 12.94 | 22.00 | -2.04% | | 博士眼镜 | 30.86 | 65.55 | -2.53% | | 赛维时代 | 25.33 | 69.19 | -2.58% | | 国芳集团 | 11.00 | 155.91 | -2.74% | | 茂业商业 | 4.04 | -87.07 | -3.58% | | 国光连锁 | 15.72 | 2275.40 | -3.79% | | 步步高 | 5.57 | 10.05 | -4.13% | | 友阿股份 | 7.09 | -587.05 | -4.19% | | 致欧科技 | 19.26 | 21.99 | -4.27% | | 三江购物 | 14.03 | 49.20 | -4.88% | | *ST高鸿 | 0.38 | -0.18 | -5.00% | | 丽人丽妆 | 10.80 | -72.26 | -5.51% |
|