免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华东重机(002685)通用设备制造业
上涨家数:63下跌家数:165平均涨幅:-0.76%更新时间：2025-09-25 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 上海电气 | 9.76 | 187.61 | +10.03% | | 合锻智能 | 20.05 | -109.89 | +9.98% | | 力星股份 | 19.29 | 98.92 | +7.05% | | 征和工业 | 56.53 | 28.83 | +5.90% | | 运达股份 | 19.50 | 33.29 | +5.12% | | 金风科技 | 14.07 | 30.31 | +4.92% | | 新强联 | 40.25 | 29.05 | +4.87% | | 宏盛股份 | 54.49 | 84.60 | +4.83% | | 潍柴重机 | 34.86 | 68.96 | +4.75% | | 思进智能 | 14.30 | 30.50 | +4.46% | | 森赫股份 | 12.45 | 45.43 | +4.27% | | 同飞股份 | 84.66 | 56.07 | +3.99% | | 恒工精密 | 97.73 | 126.65 | +3.98% | | *ST恒久 | 4.88 | -23.77 | +3.83% | | 上海机电 | 29.32 | 33.24 | +3.75% | | 华丰股份 | 30.10 | 129.22 | +3.69% | | 铂力特 | 77.40 | 190.66 | +3.55% | | 西子洁能 | 15.68 | 53.42 | +3.29% | | 富创精密 | 74.70 | 245.63 | +3.23% | | 普莱得 | 28.95 | 41.38 | +3.14% | | 电气风电 | 24.84 | -48.93 | +3.11% | | 通力科技 | 34.32 | 124.11 | +3.06% | | 雪人集团 | 11.06 | 212.59 | +2.69% | | 克莱特 | 38.36 | 52.86 | +2.54% | | 海立股份 | 26.27 | 449.41 | +2.42% | | 金盾股份 | 13.45 | 402.10 | +2.36% | | *ST海华 | 5.72 | -32.07 | +2.33% | | 海陆重工 | 8.40 | 15.82 | +1.94% | | 快意电梯 | 10.36 | 32.69 | +1.87% | | 浙海德曼 | 101.79 | 493.82 | +1.78% | | *ST海源 | 7.71 | -11.43 | +1.72% | | 日月股份 | 13.28 | 28.17 | +1.68% | | 英华特 | 50.58 | 55.84 | +1.46% | | 中核科技 | 19.68 | 32.72 | +1.39% | | *ST华嵘 | 7.75 | -309.84 | +1.31% | | 动力新科 | 6.54 | -5.63 | +1.24% | | 明阳智能 | 14.12 | 108.58 | +1.22% | | 宇晶股份 | 37.91 | -19.01 | +1.20% | | 瑞晨环保 | 27.51 | -54.89 | +1.14% | | 东方电气 | 18.99 | 20.91 | +1.01% | | 曙光数创 | 100.01 | 759.52 | +0.94% | | 长龄液压 | 56.48 | 85.92 | +0.82% | | 万达轴承 | 114.15 | 84.33 | +0.68% | | 国茂股份 | 17.55 | 45.36 | +0.57% | | 夏厦精密 | 108.90 | 144.81 | +0.49% | | 东贝集团 | 7.28 | 47.31 | +0.41% | | 鲍斯股份 | 8.31 | 7.00 | +0.36% | | 广电运通 | 14.09 | 39.43 | +0.36% | | 科德数控 | 65.52 | 66.72 | +0.35% | | 同星科技 | 30.50 | 43.02 | +0.33% | | 伟隆股份 | 17.22 | 31.29 | +0.29% | | 创世纪 | 10.74 | 57.26 | +0.28% | | 福斯达 | 50.22 | 19.70 | +0.28% | | 昊志机电 | 31.97 | 107.85 | +0.22% | | 长盛轴承 | 93.18 | 116.13 | +0.19% | | 康平科技 | 37.93 | 43.32 | +0.13% | | 美力科技 | 25.21 | 37.92 | +0.12% | | 瑞迪智驱 | 92.48 | 70.36 | +0.10% | | 冰轮环境 | 14.21 | 25.06 | +0.07% | | 中科微至 | 33.73 | -29.25 | +0.06% | | 兰剑智能 | 38.20 | 33.68 | +0.05% | | 博隆技术 | 86.53 | 15.70 | +0.05% | | 双环传动 | 51.33 | 38.65 | +0.04% | | 润邦股份 | 6.95 | 12.99 | -0.14% | | 联德股份 | 30.20 | 36.54 | -0.17% | | 中集环科 | 16.61 | 39.65 | -0.18% | | 双飞集团 | 21.22 | 71.25 | -0.19% | | 运机集团 | 26.14 | 36.18 | -0.19% | | *ST和科 | 18.56 | -56.62 | -0.22% | | 同力日升 | 42.77 | 30.00 | -0.26% | | 绿的谐波 | 177.51 | 446.00 | -0.29% | | 江苏神通 | 13.18 | 22.18 | -0.30% | | 爱科科技 | 24.78 | 40.16 | -0.32% | | 江苏北人 | 26.29 | 817.30 | -0.34% | | 丰立智能 | 74.91 | 928.73 | -0.36% | | 万得凯 | 30.04 | 21.79 | -0.36% | | 华之杰 | 64.05 | 39.53 | -0.42% | | 广日股份 | 9.83 | 10.46 | -0.51% | | *ST宝实 | 4.77 | -78.81 | -0.63% | | 崇德科技 | 50.08 | 36.71 | -0.63% | | 英特科技 | 20.10 | 78.11 | -0.64% | | 智慧农业 | 3.07 | -81.26 | -0.65% | | 常润股份 | 19.06 | 13.62 | -0.68% | | 博深股份 | 7.01 | 20.61 | -0.71% | | 新筑股份 | 6.92 | -18.09 | -0.72% | | 国机通用 | 17.17 | 50.35 | -0.75% | | 乔锋智能 | 77.61 | 34.74 | -0.81% | | 中大力德 | 97.19 | 253.38 | -0.81% | | 永和智控 | 4.87 | -7.79 | -0.81% | | 怡合达 | 31.65 | 43.32 | -0.81% | | 杭齿前进 | 18.76 | 30.19 | -0.85% | | 金帝股份 | 26.77 | 49.57 | -0.85% | | 纽威股份 | 44.20 | 26.28 | -0.87% | | 景津装备 | 15.85 | 12.74 | -0.88% | | 华曙高科 | 56.21 | 599.78 | -0.88% | | 龙溪股份 | 28.05 | 89.16 | -0.88% | | 鑫磊股份 | 33.05 | 12.90 | -0.90% | | 襄阳轴承 | 13.76 | -164.29 | -0.94% | | 泰福泵业 | 26.28 | 353.51 | -0.98% | | 南方精工 | 30.22 | 41.31 | -1.02% | | 金通灵 | 2.92 | -3.02 | -1.02% | | 汇洲智能 | 3.88 | -18.96 | -1.02% | | ST云动 | 2.88 | -4.42 | -1.03% | | 天奇股份 | 17.10 | -56.96 | -1.10% | | 三花智控 | 44.05 | 50.18 | -1.12% | | 智能自控 | 8.72 | 363.79 | -1.13% | | 梅轮电梯 | 7.80 | 50.04 | -1.14% | | 晋亿实业 | 5.20 | 18.08 | -1.14% | | 华东数控 | 10.36 | 193.76 | -1.15% | | 中密控股 | 36.64 | 18.74 | -1.16% | | 七丰精工 | 28.84 | 71.52 | -1.17% | | 海容冷链 | 14.92 | 15.40 | -1.19% | | 福鞍股份 | 13.23 | 51.96 | -1.19% | | 北自科技 | 39.70 | 36.81 | -1.22% | | 海天精工 | 20.64 | 23.10 | -1.24% | | 南方泵业 | 4.75 | 40.92 | -1.25% | | 沈阳机床 | 7.11 | 173.60 | -1.25% | | 五洲新春 | 46.47 | 185.77 | -1.27% | | 天桥起重 | 3.87 | 77.12 | -1.28% | | 大元泵业 | 52.59 | 45.40 | -1.30% | | 井松智能 | 25.83 | 145.96 | -1.30% | | 机器人 | 20.02 | -137.93 | -1.33% | | 中力股份 | 45.47 | 21.01 | -1.37% | | 科捷智能 | 14.88 | -50.30 | -1.39% | | 长虹华意 | 7.07 | 10.24 | -1.39% | | 君禾股份 | 8.39 | 45.55 | -1.41% | | 冠龙节能 | 20.70 | 42.82 | -1.43% | | 宇环数控 | 23.38 | 353.86 | -1.43% | | 华中数控 | 29.03 | -190.46 | -1.46% | | 瑜欣电子 | 28.90 | 37.66 | -1.47% | | 秦川机床 | 14.11 | 262.38 | -1.47% | | 春光智能 | 15.38 | -42.35 | -1.47% | | 南风股份 | 12.66 | 79.08 | -1.48% | | 埃夫特-U | 25.95 | -59.91 | -1.52% | | 邵阳液压 | 26.31 | 925.17 | -1.53% | | 新柴股份 | 12.82 | 37.81 | -1.54% | | 博亚精工 | 22.78 | 44.19 | -1.56% | | 浙江大农 | 20.44 | 33.49 | -1.59% | | 德尔股份 | 30.90 | 71.76 | -1.59% | | 上海沪工 | 20.76 | -301.64 | -1.61% | | 银都股份 | 19.10 | 21.67 | -1.65% | | 拓斯达 | 36.82 | -69.60 | -1.66% | | 五洋自控 | 4.11 | -82.72 | -1.67% | | 飞沃科技 | 38.00 | -37.11 | -1.71% | | 联合精密 | 31.64 | 38.28 | -1.71% | | 华纬科技 | 28.75 | 28.62 | -1.71% | | 凯尔达 | 40.59 | 441.69 | -1.72% | | 申科股份 | 15.71 | 669.56 | -1.75% | | 德恩精工 | 17.35 | -20.15 | -1.76% | | 腾达科技 | 20.80 | 54.74 | -1.79% | | 纽威数控 | 15.21 | 22.41 | -1.81% | | 山东章鼓 | 11.82 | 81.49 | -1.83% | | 丰安股份 | 24.52 | 43.51 | -1.84% | | 旺成科技 | 21.39 | 43.22 | -1.88% | | 申昊科技 | 23.61 | -14.45 | -1.91% | | 机科股份 | 25.77 | -2753.18 | -1.94% | | 通裕重工 | 3.03 | 191.87 | -1.94% | | 亚威股份 | 11.60 | 80.17 | -1.94% | | 中邮科技 | 65.87 | 15.44 | -1.95% | | 先锋精科 | 70.48 | 68.61 | -1.96% | | 东亚机械 | 12.96 | 22.37 | -1.97% | | 亿利达 | 6.46 | 126.60 | -1.97% | | 密封科技 | 22.57 | 38.02 | -2.00% | | 方盛股份 | 33.65 | 121.11 | -2.04% | | 杭叉集团 | 29.00 | 17.78 | -2.06% | | 通用电梯 | 10.75 | -38.58 | -2.09% | | 昆船智能 | 19.03 | 489.46 | -2.11% | | 新锦动力 | 4.61 | -51.40 | -2.12% | | 佳士科技 | 9.01 | 18.76 | -2.17% | | 德马科技 | 24.31 | 71.47 | -2.17% | | 冰山冷热 | 6.21 | 47.03 | -2.20% | | 力聚热能 | 51.63 | 17.69 | -2.22% | | 华菱精工 | 13.15 | -10.66 | -2.23% | | 康力电梯 | 6.57 | 14.51 | -2.23% | | 开山股份 | 15.30 | 45.61 | -2.24% | | 苏常柴A | 5.58 | 94.17 | -2.28% | | 威力传动 | 66.06 | -52.60 | -2.28% | | 优机股份 | 24.23 | 28.24 | -2.30% | | 金道科技 | 22.90 | 56.22 | -2.30% | | 盾安环境 | 14.34 | 13.81 | -2.32% | | 凌霄泵业 | 17.00 | 13.24 | -2.35% | | 绿田机械 | 25.60 | 18.31 | -2.36% | | 国盛智科 | 31.49 | 28.11 | -2.39% | | 春晖智控 | 16.09 | 60.25 | -2.43% | | 中亚股份 | 7.94 | 126.06 | -2.46% | | 江顺科技 | 74.55 | 37.02 | -2.46% | | 法兰泰克 | 10.70 | 21.07 | -2.46% | | ST华西 | 2.77 | -8.74 | -2.46% | | 诺力股份 | 24.18 | 13.33 | -2.50% | | 冠城新材 | 3.01 | -6.75 | -2.59% | | 浙江华业 | 52.56 | 43.84 | -2.61% | | 福立旺 | 35.00 | -1006.58 | -2.62% | | 福事特 | 31.02 | 39.09 | -2.64% | | 前进科技 | 23.03 | 103.26 | -2.66% | | 瑞松科技 | 41.34 | 715.53 | -2.68% | | 新莱应材 | 42.32 | 88.98 | -2.87% | | 日发精机 | 6.42 | -5.52 | -2.87% | | 沪宁股份 | 33.68 | 303.55 | -2.94% | | 康盛股份 | 4.88 | -61.32 | -2.98% | | 磁谷科技 | 44.22 | 66.47 | -2.98% | | 隆华科技 | 8.31 | 62.70 | -3.03% | | 迪贝电气 | 18.69 | 38.99 | -3.06% | | 华辰装备 | 46.86 | 245.26 | -3.06% | | 川润股份 | 17.88 | -104.88 | -3.09% | | 恒进感应 | 19.76 | 114.57 | -3.14% | | 巨能股份 | 28.27 | 262.71 | -3.18% | | 荣亿精密 | 18.50 | -123.98 | -3.19% | | 开勒股份 | 55.78 | -2028.14 | -3.28% | | 金沃股份 | 73.50 | 235.47 | -3.29% | | 蜀道装备 | 20.23 | 56.39 | -3.30% | | 瑞凌股份 | 8.68 | 27.27 | -3.34% | | 锐奇股份 | 9.62 | -102.14 | -3.41% | | 泰德股份 | 11.61 | 92.82 | -3.49% | | 远大智能 | 4.07 | 89.99 | -3.55% | | 坤博精工 | 39.30 | -175463.10 | -3.56% | | 腾亚精工 | 19.86 | 135.48 | -3.59% | | 美心翼申 | 20.75 | 56.48 | -3.80% | | 开创电气 | 57.00 | 299.71 | -3.88% | | 全柴动力 | 9.53 | 47.42 | -4.12% | | 和泰机电 | 43.26 | 60.34 | -4.29% | | 泰尔股份 | 8.52 | 839.82 | -4.38% | | 海鸥股份 | 13.03 | 39.07 | -4.54% | | 汉钟精机 | 25.76 | 20.58 | -4.77% | | 汇隆活塞 | 9.81 | 69.76 | -4.85% | | 国机精工 | 30.90 | 59.86 | -4.89% | | 天铭科技 | 18.80 | 35.27 | -4.95% | | 华东重机 | 8.31 | 68.62 | -5.25% | | 绿岛风 | 43.72 | 31.24 | -6.98% |
|