免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 同大股份(300321)橡胶和塑料制品业
上涨家数:72下跌家数:56平均涨幅:+1.15%更新时间：2025-09-18 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 三维装备 | 26.00 | 80.08 | +30.00% | | 朗迪集团 | 21.31 | 23.70 | +10.02% | | 金发科技 | 24.08 | 61.63 | +10.00% | | 天普股份 | 83.60 | 362.75 | +10.00% | | 公元股份 | 4.64 | 51.72 | +9.95% | | 福莱新材 | 38.80 | 85.75 | +8.50% | | 横河精密 | 44.68 | 239.92 | +8.13% | | 科创新源 | 48.45 | 191.14 | +6.60% | | 瑞华泰 | 16.62 | -54.51 | +5.86% | | 川环科技 | 46.93 | 50.15 | +5.51% | | 松霖科技 | 33.35 | 45.36 | +4.55% | | 美联新材 | 11.20 | -533.97 | +4.48% | | 长阳科技 | 24.39 | -127.35 | +4.01% | | 沧州明珠 | 4.17 | 46.51 | +3.99% | | 三力士 | 4.72 | 104.78 | +3.74% | | 国恩股份 | 49.40 | 17.92 | +3.56% | | ST泉为 | 13.80 | -20.37 | +3.53% | | 三祥科技 | 21.26 | 25.13 | +3.40% | | 毅昌科技 | 7.84 | 54.93 | +3.29% | | 唯科科技 | 117.09 | 57.47 | +3.24% | | 三维股份 | 12.84 | -58.73 | +3.22% | | 唯万密封 | 40.87 | 79.06 | +2.90% | | 海优新材 | 52.63 | -7.99 | +2.89% | | 中仑新材 | 26.12 | 191.26 | +2.67% | | 太湖远大 | 29.38 | 32.42 | +2.41% | | 顺威股份 | 11.11 | 114.43 | +2.40% | | 中策橡胶 | 50.60 | 12.40 | +2.33% | | 奇德新材 | 53.97 | 340.41 | +2.27% | | 天振股份 | 24.45 | 117.04 | +2.17% | | 震安科技 | 22.92 | -49.25 | +2.05% | | 银禧科技 | 9.30 | 60.33 | +1.86% | | 新莱福 | 54.25 | 41.06 | +1.61% | | 润阳科技 | 49.97 | 243.71 | +1.48% | | 安利股份 | 20.13 | 22.40 | +1.46% | | 富恒新材 | 16.71 | 280.38 | +1.40% | | 海达股份 | 11.01 | 34.34 | +1.38% | | 万朗磁塑 | 40.38 | 26.41 | +1.38% | | 会通股份 | 14.42 | 38.95 | +1.26% | | 能之光 | 30.06 | -- | +1.21% | | 和顺科技 | 48.39 | -69.37 | +1.11% | | 普利特 | 14.93 | 81.24 | +1.08% | | 宏裕包材 | 37.69 | 279.01 | +0.99% | | 金富科技 | 12.26 | 24.99 | +0.99% | | 科强股份 | 15.39 | 43.41 | +0.98% | | 道恩股份 | 26.69 | 80.72 | +0.95% | | 时代新材 | 15.19 | 26.88 | +0.93% | | 纳尔股份 | 10.18 | 19.64 | +0.89% | | 同大股份 | 39.11 | 453.41 | +0.85% | | 聚石化学 | 24.05 | -12.43 | +0.84% | | 鹿山新材 | 24.90 | 1829.21 | +0.81% | | 通用股份 | 4.68 | 49.05 | +0.65% | | 盛帮股份 | 58.74 | 34.12 | +0.63% | | 肯特股份 | 45.38 | 50.54 | +0.58% | | 洁特生物 | 19.14 | 30.35 | +0.53% | | 森麒麟 | 20.08 | 11.68 | +0.45% | | 国风新材 | 6.71 | -88.40 | +0.45% | | 斯迪克 | 27.20 | 260.04 | +0.44% | | 赛轮轮胎 | 14.86 | 13.06 | +0.41% | | 鹏翎股份 | 5.36 | 99.37 | +0.37% | | 杰美特 | 32.92 | -196.30 | +0.37% | | 沃特股份 | 24.59 | 161.19 | +0.33% | | 裕兴股份 | 6.33 | -6.30 | +0.32% | | 丰茂股份 | 46.35 | 34.44 | +0.30% | | *ST艾艾 | 14.35 | -621.11 | +0.28% | | 华信新材 | 20.85 | 41.24 | +0.24% | | 大东南 | 4.33 | 195.57 | +0.23% | | 浙江众成 | 5.30 | 62.10 | +0.19% | | 永利股份 | 5.58 | 19.09 | +0.18% | | 派特尔 | 20.56 | 79.46 | +0.10% | | 至正股份 | 63.97 | -101.46 | +0.08% | | 中鼎股份 | 26.19 | 25.49 | +0.08% | | 德冠新材 | 22.77 | 38.73 | +0.04% | | 双箭股份 | 6.90 | 32.37 | 0.00% | | 三角轮胎 | 13.96 | 12.60 | 0.00% | | 利安科技 | 58.44 | 49.67 | 0.00% | | 明冠新材 | 15.02 | -23.55 | -0.07% | | 锦盛新材 | 13.70 | -64.21 | -0.07% | | 东宏股份 | 11.66 | 27.27 | -0.09% | | 英科医疗 | 36.33 | 14.97 | -0.11% | | 双象股份 | 18.27 | 8.81 | -0.16% | | 风神股份 | 6.09 | 29.00 | -0.16% | | 肇民科技 | 54.35 | 97.66 | -0.17% | | 富岭股份 | 14.78 | 49.25 | -0.20% | | 贵州轮胎 | 4.66 | 16.57 | -0.21% | | 力合科创 | 9.27 | 39.71 | -0.22% | | 江苏博云 | 36.91 | 28.09 | -0.24% | | S佳通 | 15.40 | 37.07 | -0.26% | | 佛塑科技 | 7.44 | 58.87 | -0.27% | | 春光科技 | 39.00 | 298.26 | -0.28% | | 宁波色母 | 16.91 | 26.94 | -0.29% | | 骏鼎达 | 98.35 | 40.54 | -0.35% | | 玲珑轮胎 | 15.93 | 13.87 | -0.38% | | 紫江企业 | 7.49 | 12.25 | -0.40% | | 南京聚隆 | 38.04 | 41.44 | -0.44% | | 王子新材 | 16.39 | -96.99 | -0.49% | | 赛伍技术 | 11.97 | -15.33 | -0.58% | | 海象新材 | 20.42 | 19.12 | -0.63% | | 海螺新材 | 6.08 | -21.84 | -0.65% | | 沪江材料 | 22.77 | 118.86 | -0.65% | | 宝丽迪 | 35.56 | 51.67 | -0.67% | | 顾地科技 | 4.44 | -8.32 | -0.67% | | 家联科技 | 20.71 | -58.27 | -0.72% | | 泛亚微透 | 82.70 | 67.85 | -0.74% | | 太力科技 | 41.82 | 59.33 | -0.78% | | 通达创智 | 25.27 | 30.04 | -0.82% | | 伟星新材 | 10.57 | 19.04 | -0.84% | | 朗博科技 | 45.60 | 137.45 | -0.87% | | 中裕科技 | 22.16 | 24.32 | -0.89% | | 瑞尔特 | 7.45 | 21.96 | -0.93% | | 祥源新材 | 26.45 | 105.04 | -0.94% | | 雄塑科技 | 7.87 | -34.12 | -1.01% | | 中红医疗 | 13.90 | -52.33 | -1.07% | | 爱丽家居 | 13.12 | 34.22 | -1.13% | | 双星新材 | 5.94 | -17.87 | -1.16% | | 恩捷股份 | 43.89 | -45.18 | -1.17% | | 美新科技 | 21.61 | 54.25 | -1.19% | | 永新股份 | 11.52 | 14.99 | -1.20% | | 喜悦智行 | 11.94 | -72.11 | -1.24% | | 珠海中富 | 3.03 | -26.03 | -1.30% | | ST纳川 | 2.27 | -6.78 | -1.30% | | 建霖家居 | 11.96 | 11.61 | -1.32% | | 杭州高新 | 26.34 | -148.60 | -1.39% | | 青岛双星 | 5.33 | -8.97 | -1.48% | | 华密新材 | 34.27 | 154.84 | -1.52% | | 福斯特 | 16.05 | 47.86 | -1.59% | | 聚赛龙 | 50.35 | 52.81 | -1.66% | | 天晟新材 | 7.55 | -23.11 | -1.95% | | 茶花股份 | 27.45 | -232.98 | -2.03% | | 天龙股份 | 25.60 | 46.82 | -2.14% | | 华峰超纤 | 7.91 | 177.16 | -2.35% | | 天铁科技 | 9.02 | -88.19 | -2.70% |
|