免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 希荻微(688173)软件和信息技术服务业
上涨家数:205下跌家数:136平均涨幅:+0.57%更新时间：2025-09-29 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 品茗科技 | 84.82 | 123.22 | +20.01% | | 初灵信息 | 26.40 | -196.17 | +20.00% | | 线上线下 | 86.04 | 177.11 | +14.45% | | 中科蓝讯 | 156.65 | 63.70 | +10.25% | | 能科科技 | 49.13 | 57.47 | +10.01% | | 中科通达 | 18.12 | -81.25 | +9.09% | | 联芸科技 | 59.89 | 207.09 | +9.09% | | ST易联众 | 6.89 | 63.57 | +7.82% | | 开普云 | 187.20 | 310.18 | +6.93% | | 熙菱信息 | 20.59 | -56.50 | +5.21% | | 峰岹科技 | 241.99 | 127.12 | +4.89% | | 鼎捷数智 | 53.44 | 91.66 | +4.76% | | 麦迪科技 | 15.27 | -26.75 | +4.59% | | 千方科技 | 11.51 | -17.57 | +4.45% | | 赛意信息 | 27.37 | 87.41 | +4.35% | | 慧辰股份 | 79.20 | -120.57 | +4.21% | | 财富趋势 | 156.98 | 129.45 | +4.17% | | 天利科技 | 28.59 | 204.81 | +3.96% | | 罗普特 | 15.23 | -14.77 | +3.89% | | 天亿马 | 64.01 | -134.72 | +3.74% | | 卓易信息 | 71.56 | 152.96 | +3.71% | | *ST大晟 | 3.93 | -26.86 | +3.69% | | 银之杰 | 52.20 | -278.24 | +3.51% | | 盈建科 | 27.78 | -37.63 | +3.46% | | 东华软件 | 10.89 | 76.88 | +3.32% | | 超讯通信 | 53.29 | -468.79 | +3.18% | | 科远智慧 | 28.10 | 24.32 | +3.01% | | 盛邦安全 | 36.71 | -172.03 | +2.94% | | 杰创智能 | 29.22 | -159.49 | +2.81% | | 元道通信 | 21.06 | 90.78 | +2.73% | | ST智知 | 9.23 | 285.65 | +2.67% | | 佳华科技 | 44.30 | -29.91 | +2.52% | | 新迅达 | 13.31 | -10.67 | +2.46% | | ST创意 | 5.94 | -48.19 | +2.41% | | 纵横通信 | 15.04 | 152.96 | +2.31% | | 联迪信息 | 43.85 | 178.28 | +2.29% | | 普元信息 | 28.53 | 71.09 | +2.26% | | 佳都科技 | 7.31 | 73.40 | +2.24% | | 工大科雅 | 19.93 | 53.61 | +2.21% | | 和达科技 | 14.51 | -84.48 | +2.11% | | 亚联发展 | 5.38 | 181.96 | +2.09% | | 中控技术 | 53.38 | 44.25 | +2.07% | | 云涌科技 | 41.99 | -50.86 | +1.99% | | *ST汇科 | 15.37 | -354.14 | +1.92% | | 中亦科技 | 42.60 | 73.76 | +1.91% | | 捷安高科 | 10.95 | 49.07 | +1.86% | | 赢时胜 | 21.56 | -36.01 | +1.84% | | 山大地纬 | 11.75 | 74.61 | +1.82% | | 东软集团 | 11.24 | 635.97 | +1.81% | | 世纪瑞尔 | 5.66 | 56.47 | +1.80% | | 今天国际 | 13.87 | 28.35 | +1.76% | | 信息发展 | 79.57 | -152.93 | +1.71% | | 吉大通信 | 9.20 | -139.07 | +1.66% | | 泽宇智能 | 16.62 | 44.97 | +1.65% | | 安硕信息 | 48.80 | 296.74 | +1.62% | | 广联达 | 13.87 | 77.46 | +1.61% | | 恒华科技 | 6.31 | -23.96 | +1.61% | | 海联讯 | 15.78 | 661.81 | +1.61% | | 三维天地 | 34.11 | -14.70 | +1.61% | | 浙大网新 | 11.52 | -254.59 | +1.59% | | 索辰科技 | 103.56 | 148.41 | +1.54% | | 梅安森 | 12.70 | 74.98 | +1.52% | | 用友网络 | 15.25 | -23.56 | +1.46% | | 中科海讯 | 46.24 | -164.83 | +1.45% | | 通达海 | 30.22 | -50.56 | +1.44% | | 辰安科技 | 21.99 | -18.37 | +1.43% | | 恒实科技 | 9.29 | -2.78 | +1.42% | | 数字政通 | 16.48 | -21.05 | +1.42% | | ST证通 | 9.43 | -15.43 | +1.40% | | 普联软件 | 17.43 | 45.19 | +1.40% | | 华是科技 | 20.93 | 263.61 | +1.36% | | 中富通 | 13.58 | -25.19 | +1.34% | | ST赛为 | 3.91 | -5.64 | +1.30% | | 北纬科技 | 9.54 | 428.31 | +1.27% | | 山石网科 | 20.20 | -27.22 | +1.25% | | 皖通科技 | 8.12 | 506.72 | +1.25% | | 维宏股份 | 29.27 | 38.11 | +1.25% | | 润欣科技 | 22.55 | 282.01 | +1.21% | | 兆日科技 | 12.77 | -91.40 | +1.19% | | 亚华电子 | 28.20 | -158.77 | +1.18% | | 湘邮科技 | 17.13 | 186.09 | +1.18% | | 交大思诺 | 27.44 | 67.06 | +1.18% | | 丝路视觉 | 19.94 | -7.23 | +1.17% | | 会畅通讯 | 18.24 | 178.70 | +1.16% | | 立昂技术 | 11.47 | -310.40 | +1.15% | | 天源迪科 | 15.93 | 369.73 | +1.14% | | 彩讯股份 | 25.99 | 47.38 | +1.13% | | 华胜天成 | 19.02 | 50.76 | +1.12% | | 派诺科技 | 16.35 | 59.92 | +1.11% | | 光庭信息 | 53.70 | 57.74 | +1.11% | | 盛视科技 | 27.40 | 63.87 | +1.11% | | 宝兰德 | 29.01 | -24.10 | +1.08% | | 长亮科技 | 14.98 | -5147.13 | +1.08% | | 金证股份 | 17.84 | -104.67 | +1.08% | | 佳缘科技 | 36.15 | 511.16 | +1.06% | | ST迪威迅 | 5.78 | 148.93 | +1.05% | | *ST新元 | 5.78 | -3.39 | +1.05% | | 顶点软件 | 41.01 | 42.52 | +1.03% | | 华信永道 | 45.91 | 278.60 | +1.03% | | 凌志软件 | 18.01 | 31.86 | +1.01% | | 琏升科技 | 7.02 | -22.13 | +1.01% | | 华如科技 | 22.51 | -9.42 | +0.99% | | 光云科技 | 15.25 | -108.78 | +0.93% | | 云天励飞-U | 82.40 | -62.22 | +0.92% | | 凡拓数创 | 25.28 | -15.92 | +0.92% | | 威士顿 | 49.59 | 92.87 | +0.92% | | 航天软件 | 17.88 | -76.81 | +0.90% | | 友车科技 | 19.02 | 58.05 | +0.90% | | 金橙子 | 34.87 | 86.55 | +0.90% | | 荣科科技 | 27.24 | -667.03 | +0.89% | | 高新兴 | 5.70 | -48.08 | +0.88% | | 光环新网 | 15.18 | 119.22 | +0.86% | | *ST国华 | 10.57 | -9.06 | +0.86% | | 云星宇 | 14.12 | 38.47 | +0.86% | | 乐创技术 | 23.71 | 62.10 | +0.85% | | ST浩丰 | 7.13 | -182.35 | +0.85% | | 超图软件 | 16.69 | -42.53 | +0.85% | | 和仁科技 | 12.30 | 64.45 | +0.82% | | 奥飞数据 | 22.16 | 160.21 | +0.82% | | 北路智控 | 34.52 | 24.23 | +0.79% | | 创识科技 | 24.39 | 116.45 | +0.79% | | 中孚信息 | 14.38 | -36.99 | +0.77% | | 新点软件 | 27.73 | 55.21 | +0.76% | | 直真科技 | 34.66 | 273.88 | +0.76% | | 宇信科技 | 24.88 | 40.06 | +0.73% | | 中创股份 | 29.22 | 86.36 | +0.72% | | 嘉和美康 | 29.82 | -11.89 | +0.68% | | 托普云农 | 94.72 | 62.83 | +0.67% | | 晶华微 | 24.56 | -99.13 | +0.66% | | 华平股份 | 4.71 | -57.28 | +0.64% | | ST任子行 | 4.72 | -267.45 | +0.64% | | 诚迈科技 | 50.43 | -86.03 | +0.64% | | 朗新集团 | 19.19 | -80.09 | +0.63% | | 海峡创新 | 4.80 | 81.42 | +0.63% | | 中安科 | 3.21 | -3626.40 | +0.63% | | 博睿数据 | 63.41 | -30.54 | +0.62% | | 浩辰软件 | 54.29 | 52.67 | +0.61% | | *ST国化 | 8.30 | -9.98 | +0.61% | | 恒锋信息 | 15.01 | -38.87 | +0.60% | | ST信通 | 6.74 | -21.27 | +0.60% | | 挖金客 | 36.43 | 52.05 | +0.58% | | 中远海科 | 17.22 | 249.29 | +0.53% | | 龙软科技 | 30.97 | 967.85 | +0.52% | | 中科创达 | 73.65 | 73.46 | +0.50% | | 世纪鼎利 | 6.27 | -66.42 | +0.48% | | 东方国信 | 10.73 | -188.53 | +0.47% | | 旋极信息 | 6.50 | -37.69 | +0.46% | | 榕基软件 | 6.62 | -46.34 | +0.46% | | 品高股份 | 31.76 | -65.52 | +0.44% | | 网宿科技 | 11.35 | 37.23 | +0.44% | | 真视通 | 16.17 | -210.35 | +0.43% | | 海量数据 | 16.51 | -57.82 | +0.43% | | 格灵深瞳 | 16.68 | -20.23 | +0.42% | | 慧博云通 | 53.19 | 476.17 | +0.42% | | 海天瑞声 | 119.40 | 489.18 | +0.41% | | 绿盟科技 | 7.45 | -21.14 | +0.40% | | 君逸数码 | 22.90 | 84.29 | +0.39% | | 石基信息 | 10.63 | -152.72 | +0.38% | | 创耀科技 | 45.82 | 89.15 | +0.37% | | 润和软件 | 58.91 | 344.55 | +0.36% | | 嘉环科技 | 16.97 | 97.33 | +0.35% | | 天润科技 | 22.68 | 251.66 | +0.35% | | 城地香江 | 17.01 | -37.74 | +0.35% | | 致远互联 | 26.74 | -10.18 | +0.34% | | 四维图新 | 9.20 | -20.78 | +0.33% | | 思特奇 | 12.44 | -66.63 | +0.32% | | 鸥玛软件 | 18.91 | 40.63 | +0.32% | | 霍莱沃 | 28.49 | 336.92 | +0.32% | | 博思软件 | 13.76 | 34.96 | +0.29% | | ST银江 | 3.60 | -2.40 | +0.28% | | *ST铖昌 | 41.36 | 171.19 | +0.27% | | 盛科通信-U | 125.67 | -1469.34 | +0.25% | | 汉仪股份 | 37.10 | 270.87 | +0.24% | | 航天信息 | 8.29 | -71.20 | +0.24% | | 中科信息 | 34.68 | 1229.99 | +0.23% | | 科创信息 | 17.40 | -56.07 | +0.23% | | 锐明技术 | 48.00 | 23.45 | +0.23% | | 芯朋微 | 70.04 | 58.25 | +0.23% | | 新炬网络 | 30.85 | 491.74 | +0.23% | | 汉得信息 | 17.96 | 96.14 | +0.22% | | 并行科技 | 151.48 | 700.89 | +0.21% | | 捷顺科技 | 9.85 | 113.48 | +0.20% | | 天玑科技 | 15.02 | -58.34 | +0.20% | | 启明星辰 | 15.43 | -136.04 | +0.19% | | 金卡智能 | 12.44 | 18.77 | +0.16% | | 中贝通信 | 25.33 | 122.15 | +0.16% | | 润泽科技 | 52.93 | 50.71 | +0.15% | | 数字认证 | 34.37 | -191.31 | +0.15% | | 万达信息 | 6.90 | -16.06 | +0.15% | | 拓维信息 | 35.46 | -1784.58 | +0.14% | | ST华通 | 21.61 | 59.21 | +0.14% | | 智洋创新 | 29.99 | 154.13 | +0.13% | | 德生科技 | 10.35 | 292.13 | +0.10% | | 国脉科技 | 11.17 | 46.48 | +0.09% | | 泛微网络 | 55.85 | 65.80 | +0.09% | | 银信科技 | 11.53 | -46.76 | +0.09% | | 高伟达 | 23.07 | 280.01 | +0.09% | | 信雅达 | 16.46 | 98.58 | +0.06% | | 英方软件 | 34.70 | -172.73 | +0.06% | | 国网信通 | 17.61 | 32.52 | +0.06% | | 软通动力 | 54.39 | 269.80 | +0.06% | | 科大国创 | 24.51 | -136.28 | +0.04% | | 福昕软件 | 74.13 | -167.63 | +0.04% | | 亚康股份 | 57.80 | 1199.99 | +0.03% | | 卓创资讯 | 57.19 | 52.09 | +0.02% | | 常山北明 | 22.64 | -83.70 | 0.00% | | 云鼎科技 | 11.21 | 122.66 | 0.00% | | 云赛智联 | 20.40 | 151.32 | 0.00% | | 华星创业 | 6.24 | -38.70 | 0.00% | | 达实智能 | 3.40 | -99.87 | 0.00% | | 佳创视讯 | 6.04 | -65.45 | 0.00% | | 华宇软件 | 7.63 | -14.25 | 0.00% | | 博彦科技 | 13.99 | 47.36 | 0.00% | | 富春股份 | 6.54 | -39.72 | 0.00% | | 华鹏飞 | 6.57 | -868.18 | 0.00% | | 国子软件 | 34.82 | 65.86 | 0.00% | | 吉大正元 | 24.29 | -31.26 | 0.00% | | 通行宝 | 15.70 | 43.31 | 0.00% | | 唐源电气 | 29.04 | 69.54 | -0.03% | | 立方控股 | 27.25 | -32.50 | -0.04% | | 明微电子 | 38.74 | -121.44 | -0.05% | | 中科江南 | 22.67 | 348.20 | -0.09% | | *ST智胜 | 10.62 | -27.20 | -0.09% | | 新大陆 | 27.99 | 26.38 | -0.11% | | 卫宁健康 | 8.99 | -330.35 | -0.11% | | 太极股份 | 26.86 | 46.55 | -0.11% | | 富瀚微 | 50.75 | 67.21 | -0.12% | | 万兴科技 | 72.28 | -58.04 | -0.12% | | 岩山科技 | 7.72 | 699.33 | -0.13% | | 久其软件 | 6.67 | -70.87 | -0.15% | | 必易微 | 45.71 | -207.61 | -0.15% | | 新晨科技 | 19.42 | -72.35 | -0.15% | | 远光软件 | 6.20 | 37.87 | -0.16% | | 北信源 | 5.85 | -48.12 | -0.17% | | 全通教育 | 5.59 | -28.54 | -0.18% | | 佳发教育 | 16.09 | 186.75 | -0.19% | | 汉王科技 | 24.02 | -50.58 | -0.21% | | 荣联科技 | 9.35 | 249.47 | -0.21% | | 深信服 | 118.05 | 88.75 | -0.24% | | 依米康 | 16.37 | -91.42 | -0.24% | | 希荻微 | 16.30 | -30.75 | -0.24% | | 东方电子 | 12.15 | 22.21 | -0.25% | | 宏景科技 | 79.00 | -2099.08 | -0.25% | | 众诚科技 | 23.58 | -76.13 | -0.25% | | 格尔软件 | 14.55 | 234.22 | -0.27% | | 实达集团 | 3.58 | -77.07 | -0.28% | | 国芯科技 | 30.23 | -55.07 | -0.30% | | 亚信安全 | 19.77 | -51.20 | -0.30% | | 宝信软件 | 22.89 | 39.89 | -0.30% | | 安恒信息 | 51.96 | -45.58 | -0.31% | | 理工能科 | 12.47 | 19.31 | -0.32% | | 星环科技-U | 59.81 | -24.54 | -0.33% | | 奇安信-U | 34.93 | -17.93 | -0.34% | | 恒生电子 | 33.35 | 49.53 | -0.36% | | 梦网科技 | 12.86 | 271.31 | -0.39% | | 先进数通 | 15.42 | 71.16 | -0.39% | | 天融信 | 9.73 | 51.21 | -0.41% | | 博瑞传播 | 4.86 | 274.48 | -0.41% | | 吴通控股 | 4.81 | 60.05 | -0.41% | | 易华录 | 21.45 | -5.49 | -0.42% | | 创业慧康 | 4.75 | -26.14 | -0.42% | | 中国软件 | 48.86 | -212.69 | -0.43% | | 南威软件 | 11.63 | -25.27 | -0.43% | | 南天信息 | 18.24 | 83.41 | -0.44% | | 金桥信息 | 17.86 | -136.39 | -0.45% | | 网达软件 | 21.43 | 621.47 | -0.46% | | 电科网安 | 17.09 | 72.31 | -0.47% | | 信安世纪 | 14.46 | -1152.69 | -0.48% | | 广立微 | 89.57 | 192.03 | -0.49% | | 汇纳科技 | 38.67 | -538.05 | -0.49% | | 铜牛信息 | 46.47 | -53.44 | -0.49% | | 科蓝软件 | 17.98 | -16.01 | -0.50% | | 中科星图 | 42.07 | 92.83 | -0.52% | | 钜泉科技 | 32.50 | 50.02 | -0.52% | | 启明信息 | 20.86 | 480.55 | -0.52% | | 中新赛克 | 27.87 | 54.58 | -0.54% | | 法本信息 | 25.90 | 96.70 | -0.54% | | *ST声迅 | 19.33 | -43.05 | -0.57% | | 乐鑫科技 | 195.85 | 68.36 | -0.58% | | 中科软 | 20.39 | 62.03 | -0.59% | | 国投智能 | 15.19 | -26.34 | -0.59% | | 青云科技-U | 67.45 | -32.41 | -0.59% | | 普天科技 | 27.28 | -379.41 | -0.62% | | 迪普科技 | 18.78 | 74.98 | -0.63% | | 同有科技 | 19.70 | -27.43 | -0.66% | | 金山办公 | 303.00 | 84.00 | -0.66% | | 晶丰明源 | 114.72 | 764.16 | -0.68% | | 新致软件 | 22.76 | 347.94 | -0.74% | | 当虹科技 | 51.00 | -84.74 | -0.78% | | 观想科技 | 52.26 | -405.75 | -0.78% | | 首都在线 | 24.09 | -42.92 | -0.78% | | 冰川网络 | 39.36 | 15.29 | -0.81% | | 竞业达 | 20.81 | 128.47 | -0.81% | | 富满微 | 38.55 | -36.58 | -0.82% | | 浩瀚深度 | 23.98 | 827.60 | -0.83% | | 力合微 | 26.25 | 56.97 | -0.83% | | 运达科技 | 13.07 | 114.25 | -0.83% | | 柏楚电子 | 151.03 | 42.22 | -0.84% | | 博汇科技 | 27.60 | -66.76 | -0.86% | | 电科数字 | 28.39 | 36.80 | -0.87% | | 中科金财 | 31.47 | -117.83 | -0.88% | | 国能日新 | 60.41 | 76.38 | -0.89% | | 麒麟信安 | 53.51 | 451.54 | -0.93% | | 科大讯飞 | 53.69 | 171.93 | -0.94% | | 天德钰 | 28.18 | 35.33 | -0.95% | | 方直科技 | 12.42 | 295.97 | -0.96% | | 纳芯微 | 195.58 | -129.27 | -0.98% | | 东软载波 | 17.20 | 343.76 | -0.98% | | 国电南瑞 | 22.61 | 23.14 | -1.01% | | 思瑞浦 | 166.89 | -343.57 | -1.02% | | 润建股份 | 49.47 | 281.72 | -1.02% | | 航天宏图 | 33.55 | -6.02 | -1.03% | | 港迪技术 | 76.92 | 47.14 | -1.04% | | 新开普 | 13.03 | 63.10 | -1.06% | | 拓尔思 | 21.16 | -81.22 | -1.08% | | 浪潮软件 | 15.18 | -107.79 | -1.11% | | 久远银海 | 18.72 | 83.35 | -1.11% | | 美登科技 | 58.75 | 55.83 | -1.11% | | 虹软科技 | 56.21 | 110.67 | -1.14% | | 神州信息 | 13.56 | -24.33 | -1.17% | | 豆神教育 | 7.62 | 91.60 | -1.17% | | 云从科技-UW | 16.75 | -30.56 | -1.18% | | 艾融软件 | 53.80 | 136.49 | -1.19% | | 华大九天 | 123.15 | 899.50 | -1.21% | | 六九一二 | 134.40 | 137.82 | -1.31% | | 鼎信通讯 | 7.40 | -11.69 | -1.33% | | 飞天诚信 | 17.52 | -132.98 | -1.35% | | 赛微微电 | 109.52 | 107.33 | -1.48% | | 翠微股份 | 12.49 | -15.32 | -1.50% | | 安博通 | 82.34 | -38.08 | -1.51% | | 浩云科技 | 6.80 | -80.90 | -1.59% | | 芯原股份 | 185.89 | -153.67 | -1.70% | | 税友股份 | 48.25 | 205.61 | -1.71% | | 永信至诚 | 22.86 | -228.49 | -1.72% | | 中望软件 | 74.06 | 2249.93 | -1.75% | | 中嘉博创 | 3.66 | -80.86 | -1.88% | | 达梦数据 | 251.66 | 61.50 | -1.89% | | 天阳科技 | 22.30 | 291.14 | -1.98% | | 飞利信 | 5.89 | -50.22 | -2.16% | | 概伦电子 | 42.31 | -2066.86 | -2.29% | | 寒武纪-U | 1305.00 | 489.26 | -2.54% | | 正元智慧 | 17.79 | 1367.26 | -2.57% | | 路桥信息 | 47.71 | 1130.11 | -2.83% | | 晶晨股份 | 103.91 | 45.75 | -2.89% | | 金现代 | 11.87 | 355.84 | -2.94% | | 莱斯信息 | 88.88 | 140.75 | -3.17% | | 纬德信息 | 55.18 | 387.45 | -3.36% | | ST立方 | 4.55 | -22.29 | -3.40% | | 京北方 | 20.89 | 58.35 | -3.42% | | 灿芯股份 | 87.45 | -130.74 | -3.90% | | 合合信息 | 148.00 | 49.91 | -4.21% | | 四方精创 | 37.12 | 264.31 | -5.04% | | 中电鑫龙 | 12.19 | -7.54 | -5.21% | | *ST东通 | 2.16 | -2.63 | -11.84% |
|