免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 大连热电(600719)电力、热力生产和供应业
上涨家数:26下跌家数:57平均涨幅:-0.12%更新时间：2025-08-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 联美控股 | 6.55 | 20.79 | +5.14% | | 上海电力 | 10.96 | 13.78 | +4.28% | | 哈投股份 | 7.22 | 46.97 | +3.29% | | 涪陵电力 | 11.95 | 26.39 | +2.31% | | 建投能源 | 7.46 | 18.68 | +1.08% | | 中国广核 | 3.73 | 18.40 | +1.08% | | 宝新能源 | 4.75 | 12.91 | +1.06% | | 金房能源 | 15.65 | 44.25 | +0.97% | | 京能热力 | 11.18 | 38.43 | +0.81% | | 富春环保 | 5.44 | 14.80 | +0.74% | | 京能电力 | 4.29 | 12.36 | +0.70% | | 江苏国信 | 7.55 | 8.58 | +0.67% | | 深南电A | 9.41 | 146.66 | +0.64% | | 电投产融 | 6.77 | 37.29 | +0.59% | | 华银电力 | 7.51 | -341.67 | +0.54% | | 黔源电力 | 15.94 | 26.37 | +0.50% | | 通宝能源 | 6.07 | 12.71 | +0.50% | | 廊坊发展 | 5.71 | 24.62 | +0.35% | | 协鑫能科 | 11.60 | 33.93 | +0.35% | | 新中港 | 8.94 | 26.22 | +0.34% | | 长江电力 | 27.76 | 19.91 | +0.25% | | 内蒙华电 | 4.07 | 12.56 | +0.25% | | 龙源电力 | 16.91 | 24.35 | +0.24% | | 陕西能源 | 9.31 | 12.81 | +0.22% | | 大连热电 | 6.54 | -23.74 | +0.15% | | 皖能电力 | 7.12 | 7.86 | +0.14% | | 中绿电 | 8.79 | 16.58 | 0.00% | | 湖北能源 | 4.61 | 21.49 | 0.00% | | 永泰能源 | 1.45 | 27.63 | 0.00% | | 中国核电 | 9.16 | 21.28 | 0.00% | | 华能水电 | 9.18 | 18.91 | 0.00% | | 国投电力 | 14.91 | 17.85 | -0.07% | | 江苏新能 | 13.80 | 37.27 | -0.14% | | 桂冠电力 | 6.40 | 21.05 | -0.16% | | 华电国际 | 5.40 | 10.21 | -0.18% | | 吉电股份 | 5.23 | 17.19 | -0.19% | | 浙能电力 | 5.21 | 9.96 | -0.19% | | 国电电力 | 4.55 | 8.23 | -0.22% | | 三峡能源 | 4.30 | 20.03 | -0.23% | | 申能股份 | 8.16 | 10.52 | -0.24% | | 惠天热电 | 3.79 | -9.75 | -0.26% | | 华能国际 | 7.38 | 9.70 | -0.27% | | 三峡水利 | 6.78 | 44.17 | -0.29% | | 深圳能源 | 6.66 | 14.07 | -0.30% | | 穗恒运A | 6.41 | 28.69 | -0.31% | | 川投能源 | 15.46 | 15.99 | -0.32% | | 迪森股份 | 6.15 | 49.79 | -0.32% | | 节能风电 | 3.02 | 15.16 | -0.33% | | 银星能源 | 5.68 | 45.85 | -0.35% | | 梅雁吉祥 | 2.77 | -58.61 | -0.36% | | 中闽能源 | 5.42 | 14.96 | -0.37% | | 浙江新能 | 7.60 | 38.27 | -0.39% | | 广安爱众 | 5.03 | 27.61 | -0.40% | | 百通能源 | 12.19 | 29.21 | -0.41% | | 福能股份 | 9.74 | 9.21 | -0.41% | | 兆新股份 | 2.32 | -32.33 | -0.43% | | 杭州热电 | 22.44 | 44.06 | -0.44% | | 甘肃能源 | 6.69 | 12.33 | -0.45% | | 华电新能 | 6.41 | 29.20 | -0.47% | | 广西能源 | 4.15 | -68.91 | -0.48% | | 嘉泽新能 | 3.88 | 14.04 | -0.51% | | 郴电国际 | 7.53 | -106.37 | -0.53% | | 金开新能 | 5.61 | 15.89 | -0.53% | | 韶能股份 | 5.35 | 962.19 | -0.56% | | 明星电力 | 10.28 | 28.46 | -0.58% | | 宁波能源 | 4.72 | 17.66 | -0.63% | | 赣能股份 | 9.43 | 13.08 | -0.63% | | 粤电力A | 4.70 | 54.23 | -0.63% | | 长源电力 | 4.57 | 40.64 | -0.65% | | 晋控电力 | 3.03 | 15.51 | -0.66% | | 太阳能 | 4.49 | 15.12 | -0.66% | | 华电能源 | 2.56 | 91.93 | -0.78% | | 珠海港 | 5.65 | 16.59 | -0.88% | | 大唐发电 | 3.37 | 11.52 | -0.88% | | 华电辽能 | 3.36 | 46.61 | -0.88% | | 天富能源 | 6.67 | 38.35 | -0.89% | | 世茂能源 | 20.78 | 19.50 | -0.91% | | 立新能源 | 7.32 | -214.03 | -0.95% | | 湖南发展 | 12.48 | 125.14 | -0.95% | | 豫能控股 | 5.57 | -102.09 | -1.07% | | 川能动力 | 10.35 | 34.87 | -1.15% | | 芯能科技 | 8.46 | 22.27 | -1.17% | | 南网储能 | 10.10 | 24.79 | -1.17% | | 晶科科技 | 3.26 | 29.99 | -1.21% | | 西昌电力 | 14.49 | 241.44 | -1.43% | | 闽东电力 | 10.92 | 24.82 | -1.71% | | 乐山电力 | 13.82 | 376.53 | -2.12% | | 恒盛能源 | 17.39 | 31.23 | -3.66% |
|