免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 迈威生物-U(688062)医药制造业
上涨家数:112下跌家数:189平均涨幅:+0.08%更新时间：2025-09-15 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 博腾股份 | 29.24 | -175.93 | +11.69% | | 德展健康 | 4.72 | -134.69 | +10.02% | | 盟科药业-U | 7.96 | -13.80 | +7.28% | | 易瑞生物 | 11.86 | 228.60 | +5.70% | | 凯莱英 | 118.08 | 39.89 | +5.35% | | 恩华药业 | 28.42 | 23.76 | +5.26% | | 新华制药 | 16.96 | 27.31 | +5.15% | | 司太立 | 12.53 | -128.16 | +5.12% | | ST天圣 | 5.15 | -20.22 | +5.10% | | 诚达药业 | 28.89 | -110.49 | +5.05% | | *ST赛隆 | 14.44 | -51.09 | +5.02% | | ST未名 | 8.39 | -31.63 | +5.01% | | 康辰药业 | 57.65 | 169.94 | +4.95% | | 康美药业 | 2.18 | 3103.23 | +4.81% | | 万邦德 | 10.79 | 211.54 | +4.76% | | 济民健康 | 13.85 | -52.76 | +4.69% | | 上海谊众 | 61.09 | 1206.05 | +4.37% | | 生物股份 | 8.57 | 204.94 | +4.13% | | 小方制药 | 36.18 | 28.03 | +4.09% | | 华兰股份 | 36.50 | 106.40 | +3.90% | | ST诺泰 | 43.37 | 28.13 | +3.83% | | 通化金马 | 27.29 | 434.00 | +3.76% | | 万泽股份 | 16.49 | 39.26 | +3.52% | | 首药控股-U | 45.77 | -31.89 | +3.20% | | 金河生物 | 7.21 | 37.82 | +3.15% | | 九洲药业 | 19.60 | 26.54 | +3.10% | | 百利天恒 | 360.28 | -69.57 | +3.00% | | 百济神州-U | 325.00 | -303.10 | +2.99% | | 硕世生物 | 70.90 | -218.22 | +2.92% | | 汇宇制药-W | 23.36 | 55.14 | +2.73% | | 人福医药 | 22.61 | 26.87 | +2.59% | | 富祥药业 | 10.80 | -22.68 | +2.56% | | 中恒集团 | 2.84 | -24.41 | +2.53% | | 天宇股份 | 27.72 | 63.36 | +2.51% | | 科伦药业 | 38.11 | 28.51 | +2.25% | | 新天地 | 14.03 | 39.25 | +2.18% | | 康华生物 | 82.15 | 51.67 | +2.05% | | 长春高新 | 128.14 | 28.31 | +1.94% | | 普洛药业 | 16.48 | 19.70 | +1.92% | | 复星医药 | 32.10 | 26.40 | +1.84% | | 康弘药业 | 39.97 | 29.97 | +1.78% | | 金凯生科 | 38.87 | 59.81 | +1.78% | | 科兴制药 | 43.20 | 86.99 | +1.62% | | 悦康药业 | 25.32 | -121.65 | +1.61% | | 复旦复华 | 7.18 | -39.16 | +1.56% | | *ST双成 | 7.91 | -41.09 | +1.41% | | 众生药业 | 20.61 | -88.17 | +1.23% | | 迈威生物-U | 50.43 | -17.52 | +1.20% | | 亨迪药业 | 12.83 | 128.80 | +1.18% | | 富士莱 | 35.56 | 54.48 | +1.17% | | 贵州三力 | 13.04 | 22.26 | +1.16% | | 峆一药业 | 24.40 | 31.50 | +1.16% | | 赤天化 | 2.65 | -45.25 | +1.15% | | 微芯生物 | 34.13 | -316.52 | +1.13% | | 京新药业 | 19.88 | 24.53 | +1.12% | | 康乐卫士 | 17.04 | -15.02 | +1.07% | | 之江生物 | 25.89 | -30.46 | +1.05% | | 特宝生物 | 82.56 | 35.31 | +1.05% | | 多瑞医药 | 44.02 | -34.56 | +1.03% | | 一品红 | 62.96 | -43.09 | +0.98% | | 常山药业 | 50.60 | -200.74 | +0.90% | | 凯因科技 | 30.49 | 35.37 | +0.89% | | 维康药业 | 21.56 | -13.82 | +0.84% | | 科源制药 | 35.26 | 56.96 | +0.83% | | 苑东生物 | 59.62 | 46.10 | +0.79% | | 广生堂 | 120.93 | -103.02 | +0.78% | | 华熙生物 | 59.54 | 537.53 | +0.73% | | 福元医药 | 23.79 | 24.51 | +0.72% | | 永安药业 | 18.40 | 248.99 | +0.71% | | 亚虹医药-U | 11.65 | -18.37 | +0.60% | | 益方生物-U | 36.70 | -145.96 | +0.60% | | 瑞普生物 | 21.73 | 25.60 | +0.60% | | 通化东宝 | 8.42 | 41.15 | +0.60% | | 中牧股份 | 7.42 | 84.34 | +0.54% | | 宏源药业 | 15.10 | 613.52 | +0.53% | | 吉贝尔 | 38.91 | 31.46 | +0.52% | | 上海凯宝 | 6.21 | 18.28 | +0.49% | | 赛科希德 | 27.20 | 29.38 | +0.48% | | 智翔金泰-U | 34.34 | -17.38 | +0.44% | | 民生健康 | 14.26 | 52.43 | +0.42% | | 新产业 | 68.63 | 31.79 | +0.39% | | 百奥泰 | 31.45 | -32.69 | +0.35% | | 欧康医药 | 17.17 | 147.72 | +0.35% | | 羚锐制药 | 22.90 | 16.57 | +0.31% | | 神州细胞 | 60.18 | -563.91 | +0.30% | | 华仁药业 | 3.43 | -2.89 | +0.29% | | 无锡晶海 | 28.80 | 42.64 | +0.28% | | 康希诺 | 84.78 | -125.62 | +0.27% | | 尔康制药 | 3.78 | -22.79 | +0.27% | | 华润双鹤 | 19.23 | 12.83 | +0.26% | | 迪哲医药-U | 75.06 | -39.25 | +0.24% | | 甘李药业 | 74.31 | 48.29 | +0.22% | | 海创药业-U | 56.60 | -34.82 | +0.21% | | 奥翔药业 | 11.20 | 47.37 | +0.18% | | 东北制药 | 5.71 | 21.32 | +0.18% | | 凯普生物 | 5.91 | -5.72 | +0.17% | | ST景峰 | 5.92 | 34.09 | +0.17% | | 赛升药业 | 12.63 | 72.35 | +0.16% | | 海昇药业 | 19.60 | 34.01 | +0.15% | | 康芝药业 | 6.84 | -18.37 | +0.15% | | 诚意药业 | 13.99 | 19.35 | +0.14% | | 葵花药业 | 15.71 | 105.43 | +0.13% | | 基蛋生物 | 8.41 | 22.98 | +0.12% | | 鲁抗医药 | 9.84 | 43.89 | +0.10% | | 星昊医药 | 20.19 | 38.86 | +0.10% | | 贝达药业 | 70.80 | 93.52 | +0.10% | | 安科生物 | 10.73 | 27.30 | +0.09% | | 健友股份 | 11.10 | 25.35 | +0.09% | | 国药现代 | 11.14 | 14.40 | +0.09% | | 云南白药 | 59.04 | 20.28 | +0.08% | | 白云山 | 25.80 | 14.97 | +0.04% | | 艾力斯 | 113.79 | 28.06 | +0.01% | | 吉林敖东 | 19.34 | 10.08 | 0.00% | | 海正药业 | 10.64 | 27.43 | 0.00% | | 上海莱士 | 6.83 | 22.87 | 0.00% | | 莱美药业 | 4.58 | -40.13 | 0.00% | | 红日药业 | 3.88 | -242.16 | 0.00% | | 海普瑞 | 12.86 | 46.60 | 0.00% | | 向日葵 | -- | -- | -- | | 千红制药 | 10.08 | 29.91 | 0.00% | | 佐力药业 | 18.33 | 21.97 | 0.00% | | 溢多利 | 7.18 | 1066.72 | 0.00% | | 罗欣药业 | 5.50 | -6.96 | 0.00% | | 泽璟制药-U | 112.46 | -206.59 | -0.04% | | 丽珠集团 | 40.25 | 16.76 | -0.07% | | 健康元 | 13.09 | 17.17 | -0.08% | | 新赣江 | 24.27 | 128.54 | -0.08% | | 同和药业 | 9.10 | 40.01 | -0.11% | | 国邦医药 | 23.05 | 15.47 | -0.13% | | 精华制药 | 7.54 | 30.10 | -0.13% | | 金花股份 | 7.27 | 38.04 | -0.14% | | 普莱柯 | 14.43 | 36.98 | -0.14% | | 海利生物 | 7.08 | 26.63 | -0.14% | | 欧林生物 | 27.41 | 179.85 | -0.15% | | 丰原药业 | 6.74 | 22.88 | -0.15% | | 仁和药业 | 6.40 | 20.59 | -0.16% | | 海翔药业 | 6.38 | -29.15 | -0.16% | | 华北制药 | 6.02 | 57.86 | -0.17% | | 灵康药业 | 5.99 | -34.26 | -0.17% | | 贵州百灵 | 5.92 | -4126.93 | -0.17% | | 恒瑞医药 | 68.89 | 62.17 | -0.17% | | 华兰生物 | 16.75 | 26.31 | -0.18% | | 成大生物 | 27.73 | 47.15 | -0.18% | | 昆药集团 | 14.27 | 18.78 | -0.21% | | 福安药业 | 4.57 | 30.81 | -0.22% | | 寿仙谷 | 21.38 | 30.07 | -0.23% | | 康缘药业 | 16.29 | 31.11 | -0.24% | | 圣诺生物 | 40.67 | 54.62 | -0.25% | | 华神科技 | 4.01 | -35.40 | -0.25% | | 哈药股份 | 3.71 | 17.14 | -0.27% | | 盘龙药业 | 29.64 | 26.09 | -0.27% | | 西藏药业 | 56.27 | 18.22 | -0.28% | | 同仁堂 | 35.08 | 33.16 | -0.28% | | 仙琚制药 | 10.40 | 28.13 | -0.29% | | 誉衡药业 | 3.46 | 32.08 | -0.29% | | 金城医药 | 20.14 | 70.56 | -0.30% | | 智飞生物 | 21.98 | -64.72 | -0.32% | | 威尔药业 | 28.25 | 27.27 | -0.32% | | 赛托生物 | 15.69 | -19.24 | -0.32% | | 迈克生物 | 12.22 | -180.76 | -0.33% | | 圣湘生物 | 20.45 | 42.07 | -0.34% | | 康惠制药 | 23.36 | -19.26 | -0.34% | | 广誉远 | 19.89 | 106.16 | -0.35% | | 博雅生物 | 25.53 | 42.02 | -0.35% | | 力生制药 | 24.31 | 14.74 | -0.37% | | 山河药辅 | 13.50 | 27.07 | -0.37% | | 莱茵生物 | 7.85 | 42.74 | -0.38% | | 双鹭药业 | 7.55 | 445.97 | -0.40% | | 西点药业 | 31.38 | 58.89 | -0.41% | | *ST四环 | 2.34 | -22.10 | -0.43% | | 康恩贝 | 4.49 | 19.09 | -0.44% | | 方盛制药 | 11.17 | 17.05 | -0.45% | | 汉森制药 | 6.64 | 17.75 | -0.45% | | 万孚生物 | 21.94 | 26.74 | -0.45% | | 江中药业 | 21.82 | 16.96 | -0.46% | | 益佰制药 | 4.30 | -14.77 | -0.46% | | 荣昌生物 | 106.89 | -52.96 | -0.47% | | 海森药业 | 24.80 | 30.07 | -0.48% | | 康为世纪 | 29.88 | -20.61 | -0.50% | | 海南海药 | 5.97 | -5.22 | -0.50% | | 九典制药 | 17.90 | 17.23 | -0.50% | | 奥泰生物 | 67.85 | 17.32 | -0.51% | | 东宝生物 | 5.63 | 46.67 | -0.53% | | 仟源医药 | 11.09 | 303.67 | -0.54% | | 华特达因 | 33.20 | 14.93 | -0.54% | | 粤万年青 | 16.58 | -146.03 | -0.54% | | 东亚药业 | 19.78 | -13.89 | -0.55% | | 特一药业 | 8.81 | 80.92 | -0.56% | | 昊海生科 | 54.35 | 31.90 | -0.57% | | 回盛生物 | 22.22 | 30.19 | -0.58% | | 海顺新材 | 16.89 | 74.55 | -0.59% | | 海欣股份 | 6.74 | 51.93 | -0.59% | | 华兰疫苗 | 18.46 | 55.19 | -0.59% | | 神奇制药 | 6.64 | 53.44 | -0.60% | | 片仔癀 | 202.01 | 45.18 | -0.61% | | 安旭生物 | 39.28 | 36.63 | -0.61% | | 川宁生物 | 11.44 | 23.43 | -0.61% | | 亿帆医药 | 14.69 | 41.27 | -0.61% | | 兄弟科技 | 6.52 | 76.01 | -0.61% | | 华润三九 | 29.32 | 17.52 | -0.61% | | 拓新药业 | 32.55 | -113.20 | -0.61% | | 莎普爱思 | 8.10 | -39.62 | -0.61% | | 嘉应制药 | 6.41 | 92.88 | -0.62% | | 益盛药业 | 7.99 | 70.49 | -0.62% | | 九强生物 | 13.84 | 17.74 | -0.65% | | 润都股份 | 13.83 | -135.78 | -0.65% | | 济川药业 | 25.75 | 12.36 | -0.66% | | 桂林三金 | 14.98 | 17.35 | -0.66% | | 天士力 | 16.14 | 22.58 | -0.68% | | 海特生物 | 41.19 | -62.87 | -0.70% | | 津药药业 | 4.25 | 113.92 | -0.70% | | 宣泰医药 | 11.10 | 42.24 | -0.72% | | 浙江医药 | 15.13 | 9.58 | -0.72% | | 沃森生物 | 12.35 | 1338.16 | -0.72% | | 美康生物 | 10.76 | 30.32 | -0.74% | | 科华生物 | 6.72 | -4.79 | -0.74% | | 中关村 | 5.34 | 71.80 | -0.74% | | 艾德生物 | 23.96 | 31.27 | -0.75% | | ST葫芦娃 | 9.17 | -11.72 | -0.76% | | 天坛生物 | 19.58 | 26.60 | -0.76% | | 佛慈制药 | 9.09 | 85.83 | -0.76% | | 热景生物 | 191.52 | -76.69 | -0.78% | | 新光药业 | 16.54 | 46.60 | -0.78% | | 奥锐特 | 22.87 | 23.16 | -0.78% | | 博瑞医药 | 92.00 | 389.04 | -0.79% | | 卫信康 | 12.34 | 20.23 | -0.80% | | 华森制药 | 17.20 | 86.06 | -0.81% | | 英诺特 | 30.64 | 25.24 | -0.81% | | 亚太药业 | 6.12 | 34.07 | -0.81% | | 千金药业 | 10.87 | 18.90 | -0.82% | | 花园生物 | 14.30 | 23.65 | -0.83% | | 正川股份 | 20.25 | 133.37 | -0.83% | | 亚宝药业 | 6.88 | 20.29 | -0.86% | | 利德曼 | 7.98 | -54.30 | -0.87% | | 东方生物 | 27.26 | -10.17 | -0.87% | | 安图生物 | 40.77 | 20.33 | -0.88% | | 金迪克 | 15.77 | -21.05 | -0.88% | | 美诺华 | 24.27 | 55.05 | -0.90% | | 安必平 | 27.55 | -340.53 | -0.90% | | 奇正藏药 | 27.30 | 25.40 | -0.91% | | 九芝堂 | 10.80 | 59.47 | -0.92% | | 博拓生物 | 42.11 | 57.30 | -0.92% | | 卫光生物 | 27.67 | 24.97 | -0.93% | | *ST长药 | 4.09 | -2.42 | -0.97% | | 金陵药业 | 7.15 | 137.27 | -0.97% | | 翰宇药业 | 24.91 | -1234.20 | -0.99% | | 海思科 | 57.50 | 179.09 | -1.00% | | 南新制药 | 12.85 | -8.66 | -1.00% | | 百克生物 | 22.70 | 448.94 | -1.00% | | 申联生物 | 11.82 | -210.11 | -1.01% | | 睿昂基因 | 28.22 | -73.55 | -1.02% | | 步长制药 | 18.98 | -127.07 | -1.04% | | 以岭药业 | 17.02 | -48.49 | -1.05% | | 亚辉龙 | 15.00 | 55.28 | -1.06% | | 广济药业 | 6.55 | -8.60 | -1.06% | | 达安基因 | 6.47 | -12.82 | -1.07% | | 科前生物 | 18.35 | 19.02 | -1.08% | | 三生国健 | 55.04 | 44.35 | -1.10% | | 赛伦生物 | 24.34 | 58.59 | -1.10% | | 东阿阿胶 | 48.14 | 18.95 | -1.11% | | 兴齐眼药 | 71.51 | 34.84 | -1.12% | | 科美诊断 | 7.93 | 42.54 | -1.12% | | 君实生物-U | 48.25 | -47.24 | -1.13% | | 透景生命 | 26.70 | 141.56 | -1.15% | | 仁度生物 | 48.16 | -190.97 | -1.17% | | 东诚药业 | 15.92 | 81.70 | -1.18% | | 陇神戎发 | 10.02 | 95.49 | -1.18% | | 金石亚药 | 9.88 | 33.55 | -1.20% | | 明德生物 | 19.39 | 206.30 | -1.22% | | 我武生物 | 30.89 | 46.80 | -1.25% | | 太极集团 | 21.72 | -36.75 | -1.27% | | 马应龙 | 26.65 | 20.54 | -1.30% | | 北陆药业 | 9.75 | 227.93 | -1.32% | | 沃华医药 | 6.53 | 53.85 | -1.36% | | 哈三联 | 14.00 | -73.83 | -1.41% | | 易明医药 | 19.39 | 84.34 | -1.42% | | 万泰生物 | 59.18 | -251.61 | -1.45% | | 新天药业 | 11.51 | 101.25 | -1.46% | | 前沿生物-U | 15.53 | -42.07 | -1.46% | | 派林生物 | 17.41 | 25.30 | -1.47% | | 太龙药业 | 6.53 | 86.64 | -1.51% | | 黄山胶囊 | 7.68 | 41.67 | -1.54% | | 复旦张江 | 9.50 | -393.52 | -1.55% | | 交大昂立 | 7.54 | 198.11 | -1.57% | | 华纳药厂 | 62.71 | 67.15 | -1.57% | | 恩威医药 | 33.59 | 59.68 | -1.78% | | 新和成 | 24.74 | 10.46 | -1.79% | | 珍宝岛 | 11.99 | -337.74 | -1.80% | | 康泰生物 | 18.16 | 274.66 | -1.84% | | 北大医药 | 6.22 | 24.48 | -1.89% | | 辰欣药业 | 22.05 | 21.34 | -1.91% | | 海辰药业 | 66.35 | 178.36 | -1.92% | | 贤丰控股 | 3.94 | -52.00 | -1.99% | | 达仁堂 | 45.50 | 10.01 | -2.05% | | 南卫股份 | 6.18 | -8.73 | -2.06% | | 奥赛康 | 22.23 | 84.32 | -2.07% | | 天目药业 | 18.19 | 50.35 | -2.10% | | 共同药业 | 22.29 | -76.42 | -2.11% | | 启迪药业 | 11.97 | -24.04 | -2.21% | | 信立泰 | 53.24 | 95.34 | -2.40% | | 浩欧博 | 162.00 | 354.71 | -2.41% | | 华海药业 | 24.31 | 46.67 | -2.57% | | *ST苏吴 | 0.97 | 428.02 | -3.00% | | 振东制药 | 7.48 | -5.56 | -3.36% | | 昂利康 | 43.86 | 113.20 | -3.50% | | 锦波生物 | 303.12 | 42.81 | -3.52% | | *ST绿康 | 25.23 | -9.42 | -3.70% | | ST香雪 | 10.73 | -7.41 | -3.77% | | 联环药业 | 21.80 | -331.78 | -4.22% | | 舒泰神 | 38.63 | -111.15 | -4.52% | | 诺诚健华-U | 28.45 | -240.34 | -4.82% | | 能特科技 | 4.36 | -35.31 | -5.01% |
|