免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 星辉环材(300834)化学原料和化学制品制造业
上涨家数:114下跌家数:242平均涨幅:-0.11%更新时间：2025-08-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 扬帆新材 | 14.64 | -152.36 | +20.00% | | 飞凯材料 | 23.19 | 42.91 | +11.81% | | 大洋生物 | 34.87 | 38.45 | +10.00% | | 回天新材 | 11.02 | 59.27 | +8.57% | | 上海新阳 | 47.05 | 70.88 | +7.00% | | 阿科力 | 44.67 | -166.55 | +6.87% | | 久日新材 | 27.29 | -73.46 | +6.77% | | 松井股份 | 43.68 | 87.47 | +6.17% | | 科德教育 | 16.83 | 38.93 | +6.12% | | 永和股份 | 28.29 | 32.46 | +5.99% | | 三美股份 | 53.62 | 31.94 | +5.20% | | 强力新材 | 15.01 | -40.25 | +4.97% | | 百合花 | 13.70 | 31.48 | +4.90% | | 和远气体 | 28.59 | 88.55 | +4.65% | | 广信材料 | 27.65 | -154.66 | +4.54% | | 航锦科技 | 22.87 | -14.73 | +4.24% | | 晶瑞电材 | 11.20 | -93.39 | +3.99% | | 万盛股份 | 10.67 | 93.26 | +3.89% | | 晶华新材 | 22.23 | 100.50 | +3.68% | | 江化微 | 19.47 | 75.04 | +3.56% | | 高盟新材 | 10.97 | 38.97 | +3.49% | | 确成股份 | 21.33 | 15.95 | +3.39% | | 中石科技 | 33.78 | 43.40 | +3.18% | | 拉芳家化 | 25.12 | 213.67 | +2.99% | | 国光股份 | 15.88 | 19.48 | +2.98% | | 新化股份 | 28.09 | 24.35 | +2.89% | | 巨化股份 | 28.95 | 31.80 | +2.88% | | 海科新源 | 21.03 | -21.63 | +2.74% | | 中自科技 | 24.78 | -89.74 | +2.57% | | 昊华科技 | 27.87 | 33.56 | +2.54% | | 新疆天业 | 4.86 | 37.02 | +2.53% | | ST宏达 | 3.01 | -32.05 | +2.38% | | 万华化学 | 62.90 | 17.93 | +2.34% | | 常青科技 | 17.68 | 37.05 | +2.31% | | 佳先股份 | 23.30 | 495.24 | +1.97% | | 格林达 | 27.55 | 38.19 | +1.81% | | 达威股份 | 21.50 | -163.15 | +1.75% | | 博源化工 | 5.90 | 16.31 | +1.72% | | 利安隆 | 33.06 | 17.77 | +1.72% | | 康达新材 | 14.27 | -20.14 | +1.71% | | 鼎龙股份 | 28.89 | 47.04 | +1.69% | | 润丰股份 | 67.50 | 34.21 | +1.67% | | 雅克科技 | 56.18 | 30.18 | +1.63% | | 东方铁塔 | 10.10 | 20.86 | +1.61% | | 彤程新材 | 34.14 | 38.40 | +1.61% | | 云天化 | 25.30 | 8.93 | +1.61% | | 兴欣新材 | 25.34 | 40.87 | +1.60% | | 青岛金王 | 8.89 | 177.35 | +1.60% | | 华鲁恒升 | 24.63 | 14.76 | +1.57% | | 西陇科学 | 9.19 | 84.87 | +1.55% | | 万邦达 | 6.58 | 179.60 | +1.54% | | 日科化学 | 7.49 | -51.15 | +1.49% | | 三棵树 | 40.72 | 77.03 | +1.47% | | 中粮科技 | 6.02 | 274.26 | +1.35% | | 青松股份 | 6.15 | 50.76 | +1.32% | | 振华股份 | 16.28 | 22.92 | +1.31% | | 亚钾国际 | 31.82 | 23.45 | +1.31% | | 双乐股份 | 38.46 | 31.02 | +1.24% | | 鲁西化工 | 12.31 | 12.55 | +1.23% | | 阳谷华泰 | 13.99 | 36.19 | +1.23% | | 山东海化 | 6.11 | -29.90 | +1.16% | | 新宙邦 | 39.35 | 29.22 | +1.05% | | 金浦钛业 | 2.92 | -11.70 | +1.04% | | 长华化学 | 24.09 | 61.59 | +1.01% | | 万润新能 | 48.80 | -6.87 | +0.97% | | 华软科技 | 6.24 | -17.74 | +0.97% | | 联化科技 | 10.06 | 61.05 | +0.90% | | 三友化工 | 5.77 | 29.62 | +0.87% | | 川恒股份 | 25.40 | 15.08 | +0.87% | | 吉华集团 | 6.01 | 94.68 | +0.84% | | 光华股份 | 22.48 | 19.78 | +0.81% | | 浙农股份 | 9.22 | 12.60 | +0.77% | | 中盐化工 | 8.08 | 90.63 | +0.75% | | 兴发集团 | 24.81 | 17.89 | +0.73% | | 中触媒 | 30.58 | 30.63 | +0.69% | | 红宝丽 | 9.21 | 131.06 | +0.66% | | 新亚强 | 16.10 | 45.42 | +0.56% | | 兴化股份 | 3.60 | -14.07 | +0.56% | | 森泰股份 | 21.09 | 41.88 | +0.52% | | 瑞联新材 | 42.47 | 28.03 | +0.52% | | 诚志股份 | 7.74 | 150.29 | +0.52% | | 龙佰集团 | 17.74 | 22.24 | +0.51% | | 集泰股份 | 6.53 | 107.05 | +0.46% | | 肯特催化 | 41.45 | 38.84 | +0.44% | | 珀莱雅 | 82.94 | 20.05 | +0.44% | | 四川美丰 | 7.13 | 21.68 | +0.42% | | 世名科技 | 14.49 | 419.07 | +0.42% | | 闰土股份 | 7.67 | 33.16 | +0.39% | | 新金路 | 5.19 | -93.28 | +0.39% | | 丸美生物 | 41.93 | 45.93 | +0.36% | | 宇新股份 | 12.96 | 18.48 | +0.31% | | 天际股份 | 9.74 | -3.79 | +0.31% | | 湖北宜化 | 13.60 | 26.93 | +0.29% | | 芭田股份 | 10.34 | 18.97 | +0.29% | | 赞宇科技 | 10.95 | 30.86 | +0.27% | | 新农股份 | 18.96 | 42.41 | +0.26% | | 嘉化能源 | 8.94 | 11.46 | +0.22% | | 宝利国际 | 4.56 | 198.91 | +0.22% | | 史丹利 | 9.38 | 12.34 | +0.21% | | 中泰化学 | 4.85 | -14.13 | +0.21% | | 君正集团 | 5.38 | 14.65 | +0.19% | | 亚士创能 | 6.14 | -7.74 | +0.16% | | 双环科技 | 6.69 | 29.49 | +0.15% | | 神剑股份 | 7.30 | 181.02 | +0.14% | | 锦鸡股份 | 9.11 | -507.46 | +0.11% | | 丽臣实业 | 19.62 | 24.49 | +0.10% | | 藏格矿业 | 50.51 | 25.72 | +0.10% | | 世龙实业 | 10.14 | 40.35 | +0.10% | | 中钢天源 | 10.15 | 40.91 | +0.10% | | 华融化学 | 11.61 | 58.79 | +0.09% | | 宝丰能源 | 15.48 | 15.44 | +0.06% | | 三孚股份 | 15.49 | 73.80 | +0.06% | | 奥来德 | 19.41 | 232.01 | +0.05% | | 博苑股份 | 40.16 | 25.43 | +0.05% | | 湖南海利 | 7.91 | 14.15 | 0.00% | | 六国化工 | 5.75 | -64.92 | 0.00% | | 华邦健康 | 4.45 | -32.61 | 0.00% | | 百川股份 | 7.03 | 36.30 | 0.00% | | 金正大 | 1.74 | 137.44 | 0.00% | | ST联创 | 5.06 | 127.47 | 0.00% | | 正丹股份 | 23.28 | 8.08 | 0.00% | | 怡达股份 | 15.55 | -81.13 | 0.00% | | 永冠新材 | 16.57 | 25.31 | 0.00% | | 金宏气体 | 18.22 | 52.04 | 0.00% | | 华塑股份 | 2.56 | -20.74 | 0.00% | | 蓝宇股份 | 35.31 | 41.38 | 0.00% | | 聚胶股份 | 41.42 | 40.42 | -0.05% | | 嘉澳环保 | 60.10 | -12.11 | -0.07% | | 新洋丰 | 14.03 | 11.52 | -0.07% | | 天奈科技 | 43.01 | 61.91 | -0.09% | | 泰禾股份 | 30.02 | 46.19 | -0.10% | | 江盐集团 | 8.57 | 13.93 | -0.12% | | 建新股份 | 8.16 | 357.32 | -0.12% | | 华昌化工 | 6.83 | 21.16 | -0.15% | | 恒大高新 | 6.61 | -452.32 | -0.15% | | 鼎际得 | 32.12 | -219.38 | -0.16% | | 瑞泰新材 | 18.96 | 204.09 | -0.16% | | 金牛化工 | 6.14 | 78.18 | -0.16% | | 星源材质 | 12.07 | 53.42 | -0.17% | | 两面针 | 5.90 | 47.58 | -0.17% | | 三孚新科 | 65.98 | -287.68 | -0.18% | | 美邦股份 | 21.45 | 129.62 | -0.19% | | 贝泰妮 | 45.52 | 54.39 | -0.20% | | 善水科技 | 25.00 | 104.91 | -0.20% | | 富邦科技 | 9.60 | 30.66 | -0.21% | | 海阳科技 | 31.96 | 33.35 | -0.22% | | 泸天化 | 4.53 | 89.14 | -0.22% | | 富淼科技 | 22.34 | -210.37 | -0.22% | | 美瑞新材 | 17.32 | 88.86 | -0.23% | | 隆华新材 | 12.74 | 30.31 | -0.23% | | 渤海化学 | 4.22 | -7.51 | -0.24% | | 颖泰生物 | 4.19 | -9.25 | -0.24% | | 中化国际 | 4.04 | -4.92 | -0.25% | | 汉维科技 | 15.36 | 118.52 | -0.26% | | 雅运股份 | 19.11 | 61.46 | -0.26% | | 沃顿科技 | 11.33 | 25.74 | -0.26% | | 元利科技 | 18.58 | 19.50 | -0.27% | | 德美化工 | 7.23 | 46.48 | -0.28% | | 江瀚新材 | 25.29 | 17.34 | -0.28% | | 氯碱化工 | 10.30 | 14.75 | -0.29% | | 侨源股份 | 27.30 | 61.58 | -0.29% | | 敷尔佳 | 26.79 | 23.19 | -0.30% | | 绿亨科技 | 10.02 | 37.43 | -0.30% | | 红墙股份 | 12.39 | 68.54 | -0.32% | | 华尔泰 | 11.84 | 85.47 | -0.34% | | 渝三峡A | 8.59 | -2339.59 | -0.35% | | 长联科技 | 59.64 | 80.35 | -0.35% | | 鲁北化工 | 8.07 | 17.31 | -0.37% | | 德联集团 | 5.27 | 55.61 | -0.38% | | 兴业股份 | 15.78 | 109.52 | -0.38% | | 红四方 | 33.97 | 95.15 | -0.38% | | 宝莫股份 | 4.93 | 47.66 | -0.40% | | 亚星化学 | 7.29 | -26.18 | -0.41% | | 键邦股份 | 24.18 | 29.54 | -0.41% | | 华宝股份 | 19.32 | -36.69 | -0.41% | | 维远股份 | 14.45 | -63.53 | -0.41% | | 道明光学 | 9.40 | 33.37 | -0.42% | | 风光股份 | 19.83 | -65.55 | -0.45% | | 杭华股份 | 8.78 | 26.11 | -0.45% | | 醋化股份 | 13.00 | -31.83 | -0.46% | | 昊帆生物 | 57.85 | 44.94 | -0.46% | | 建业股份 | 21.32 | 17.34 | -0.47% | | 北元集团 | 4.22 | 55.42 | -0.47% | | ST宁科 | 4.06 | -5.04 | -0.49% | | 雅本化学 | 7.99 | -34.23 | -0.50% | | 三房巷 | 1.94 | -13.08 | -0.51% | | 和邦生物 | 1.89 | 1176.32 | -0.53% | | 乐通股份 | 13.15 | -150.92 | -0.53% | | 仁智股份 | 7.51 | 165.58 | -0.53% | | 安纳达 | 11.13 | -39.73 | -0.54% | | 美思德 | 12.74 | 51.44 | -0.55% | | 司尔特 | 5.43 | 17.02 | -0.55% | | 三维化学 | 8.86 | 22.40 | -0.56% | | 浙江龙盛 | 10.53 | 15.37 | -0.57% | | 元力股份 | 15.52 | 22.28 | -0.58% | | 芭薇股份 | 18.32 | 44.34 | -0.60% | | *ST辉丰 | 1.66 | -13.32 | -0.60% | | 华谊集团 | 8.25 | 19.27 | -0.60% | | 万润股份 | 12.60 | 51.04 | -0.63% | | 澄星股份 | 6.21 | -25.15 | -0.64% | | 永太科技 | 13.91 | -26.42 | -0.64% | | 科思股份 | 15.35 | 18.69 | -0.65% | | 蓝晓科技 | 50.59 | 31.66 | -0.65% | | 亚邦股份 | 4.58 | -9.72 | -0.65% | | 山东赫达 | 13.66 | 22.31 | -0.65% | | 晨光新材 | 13.62 | 387.20 | -0.66% | | 硅宝科技 | 21.17 | 31.02 | -0.66% | | 润禾材料 | 32.80 | 52.52 | -0.67% | | 盟固利 | 22.24 | -104.00 | -0.67% | | 滨化股份 | 4.43 | 31.88 | -0.67% | | 东方材料 | 16.08 | 226.23 | -0.68% | | 新安股份 | 10.09 | -555.86 | -0.69% | | 蓝丰生化 | 5.72 | -8.79 | -0.69% | | 中核钛白 | 4.28 | 28.71 | -0.70% | | 红星发展 | 15.69 | 47.77 | -0.70% | | 濮阳惠成 | 15.51 | 26.21 | -0.70% | | 川发龙蟒 | 11.27 | 39.97 | -0.70% | | 镇洋发展 | 13.85 | 34.19 | -0.72% | | 先达股份 | 9.68 | 439.37 | -0.72% | | 华润材料 | 8.27 | -24.08 | -0.72% | | 卫星化学 | 19.08 | 9.51 | -0.73% | | 江山股份 | 21.71 | 31.41 | -0.73% | | 贝斯美 | 10.74 | -143.61 | -0.74% | | 英力特 | 9.34 | -5.50 | -0.74% | | 湘潭电化 | 13.28 | 26.64 | -0.75% | | 博菲电气 | 34.50 | 133.85 | -0.75% | | 星辉环材 | 23.86 | 49.40 | -0.75% | | 本立科技 | 25.08 | 42.05 | -0.75% | | 润本股份 | 31.32 | 41.02 | -0.76% | | 凯立新材 | 39.78 | 50.47 | -0.77% | | 江南化工 | 6.37 | 18.91 | -0.78% | | 中农联合 | 17.72 | -26.07 | -0.78% | | 海利尔 | 15.00 | 26.07 | -0.79% | | 永东股份 | 7.45 | 25.57 | -0.80% | | 华盛锂电 | 34.55 | -26.89 | -0.80% | | 阳煤化工 | 2.44 | -7.40 | -0.81% | | 洪汇新材 | 14.01 | 38.21 | -0.85% | | 农心科技 | 22.11 | 35.04 | -0.85% | | 江天化学 | 27.67 | 13.96 | -0.86% | | 中旗股份 | 6.87 | -262.20 | -0.87% | | 宿迁联盛 | 9.16 | 105.95 | -0.87% | | 国瓷材料 | 19.33 | 31.74 | -0.87% | | 金三江 | 12.49 | 52.82 | -0.87% | | 金煤科技 | 3.35 | -12.68 | -0.89% | | 七彩化学 | 15.49 | 46.89 | -0.90% | | 万丰股份 | 17.65 | 54.92 | -0.90% | | 康普化学 | 19.75 | 34.74 | -0.90% | | 石大胜华 | 38.32 | -195.10 | -0.91% | | 奥克股份 | 7.63 | -61.67 | -0.91% | | 同德化工 | 5.44 | -26.35 | -0.91% | | 宏柏新材 | 6.48 | -94.06 | -0.92% | | 龙蟠科技 | 15.10 | -17.74 | -0.92% | | 多氟多 | 12.72 | -53.70 | -0.93% | | 安诺其 | 5.29 | -315.30 | -0.94% | | 瑞丰新材 | 58.05 | 22.47 | -0.94% | | 福瑞达 | 8.43 | 36.44 | -0.94% | | 清水源 | 9.38 | -35.24 | -0.95% | | 迪尔化工 | 14.40 | 37.32 | -0.96% | | 诺普信 | 12.33 | 16.37 | -0.96% | | 联盛化学 | 28.46 | 150.43 | -0.97% | | 大庆华科 | 19.11 | 135.77 | -0.98% | | 水羊股份 | 18.10 | 63.13 | -0.98% | | 安道麦A | 6.89 | -6.36 | -1.01% | | 广康生化 | 42.20 | 91.52 | -1.01% | | 红太阳 | 6.85 | 22.38 | -1.01% | | 扬农化工 | 65.00 | 21.82 | -1.02% | | 光华科技 | 20.02 | -50.73 | -1.04% | | 恒光股份 | 24.43 | -64.32 | -1.05% | | 广信股份 | 12.14 | 15.46 | -1.06% | | 康鹏科技 | 9.28 | -126.58 | -1.07% | | 金瑞矿业 | 12.05 | 72.09 | -1.07% | | 华业香料 | 29.43 | 79.60 | -1.08% | | 一诺威 | 15.60 | 24.16 | -1.08% | | 联科科技 | 26.51 | 17.88 | -1.08% | | 联泓新科 | 16.40 | 86.09 | -1.09% | | 江苏索普 | 8.19 | 39.20 | -1.09% | | 晨化股份 | 12.65 | 30.58 | -1.09% | | 仁信新材 | 12.54 | 45.24 | -1.10% | | 恒兴新材 | 17.85 | 119.77 | -1.11% | | 东方盛虹 | 8.82 | -26.47 | -1.12% | | 金奥博 | 14.94 | 37.34 | -1.13% | | *ST亚太 | 7.00 | -21.52 | -1.13% | | 凯龙股份 | 10.40 | 33.00 | -1.14% | | 美邦科技 | 15.45 | -192.90 | -1.15% | | 联合化学 | 93.12 | 176.92 | -1.20% | | 凯大催化 | 9.01 | 90.92 | -1.21% | | 天洋新材 | 7.35 | -14.41 | -1.21% | | 龙星科技 | 6.49 | 22.77 | -1.22% | | 中广核技 | 8.07 | -21.07 | -1.22% | | 长青股份 | 6.35 | -42.48 | -1.24% | | 嘉亨家化 | 20.63 | -51.08 | -1.24% | | 永悦科技 | 7.01 | -15.82 | -1.27% | | 沧州大化 | 13.24 | 351.98 | -1.27% | | 垒知集团 | 5.45 | 85.67 | -1.27% | | 名臣健康 | 15.89 | 289.28 | -1.30% | | 壶化股份 | 25.71 | 34.35 | -1.31% | | 鼎龙科技 | 23.40 | 35.09 | -1.31% | | 柳化股份 | 3.77 | 100.98 | -1.31% | | 中草香料 | 24.88 | 70.98 | -1.31% | | 丰元股份 | 13.30 | -9.02 | -1.34% | | 聚合顺 | 12.35 | 12.50 | -1.36% | | 科隆股份 | 6.53 | -32.99 | -1.36% | | 新开源 | 17.41 | 27.41 | -1.36% | | 川金诺 | 21.73 | 26.23 | -1.36% | | 国泰集团 | 12.94 | 45.45 | -1.37% | | 呈和科技 | 33.47 | 24.24 | -1.38% | | 海新能科 | 3.52 | -9.33 | -1.40% | | 夜光明 | 20.75 | 50.91 | -1.43% | | 合盛硅业 | 53.83 | 43.22 | -1.43% | | 麦加芯彩 | 49.92 | 23.17 | -1.46% | | 信德新材 | 39.50 | -289.54 | -1.47% | | 东材科技 | 16.27 | 66.35 | -1.51% | | 圣泉集团 | 31.09 | 28.08 | -1.52% | | 长鸿高科 | 14.10 | 686.18 | -1.54% | | 雪峰科技 | 8.84 | 15.57 | -1.56% | | 齐翔腾达 | 5.01 | 2860.72 | -1.57% | | 易普力 | 14.02 | 23.39 | -1.61% | | 上海家化 | 21.92 | -16.89 | -1.62% | | 争光股份 | 33.80 | 45.00 | -1.63% | | 中欣氟材 | 28.36 | -50.28 | -1.63% | | 汇得科技 | 22.70 | 24.81 | -1.65% | | 百傲化学 | 20.95 | 49.80 | -1.69% | | 瑞丰高材 | 11.50 | 163.79 | -1.71% | | 万德股份 | 14.79 | 51.36 | -1.73% | | 赛分科技 | 18.62 | 91.32 | -1.74% | | 保立佳 | 15.50 | -18.36 | -1.77% | | 泰和科技 | 24.01 | 48.94 | -1.80% | | 洁雅股份 | 27.09 | 195.14 | -1.85% | | 惠云钛业 | 9.97 | 1098.51 | -1.87% | | 利尔化学 | 12.05 | 30.09 | -1.87% | | 乐凯胶片 | 8.20 | -63.73 | -1.91% | | 苏博特 | 11.22 | 48.97 | -1.92% | | 皇马科技 | 15.28 | 21.85 | -1.93% | | 登康口腔 | 44.72 | 46.10 | -2.04% | | 纳微科技 | 26.78 | 113.63 | -2.08% | | 北化股份 | 19.18 | 854.50 | -2.14% | | 盐湖股份 | 19.43 | 21.10 | -2.17% | | 保利联合 | 12.13 | 129.57 | -2.18% | | 星华新材 | 23.24 | 26.15 | -2.19% | | 华恒生物 | 36.53 | 59.31 | -2.25% | | 亚香股份 | 47.65 | 44.75 | -2.26% | | 惠柏新材 | 33.44 | 142.46 | -2.28% | | 高争民爆 | 45.63 | 77.59 | -2.31% | | 建龙微纳 | 34.25 | 50.01 | -2.34% | | 苏利股份 | 19.18 | 135.75 | -2.34% | | 黑猫股份 | 11.55 | -600.77 | -2.37% | | 河化股份 | 8.08 | 36.18 | -2.42% | | 键凯科技 | 97.71 | 217.35 | -2.49% | | 雅化集团 | 14.67 | 52.08 | -2.59% | | 中毅达 | 13.30 | 1414.99 | -2.64% | | 利民股份 | 22.44 | 49.99 | -2.65% | | 凯盛新材 | 22.02 | 151.95 | -2.74% | | 东来技术 | 27.21 | 38.11 | -2.79% | | 万凯新材 | 15.91 | -27.57 | -2.87% | | 硅烷科技 | 10.81 | 253.51 | -2.88% | | 云图控股 | 10.35 | 14.79 | -3.00% | | 凌玮科技 | 36.60 | 29.03 | -3.10% | | 远翔新材 | 43.28 | 48.07 | -3.35% | | 天原股份 | 5.25 | -15.03 | -3.49% | | 中研股份 | 45.93 | 124.59 | -3.73% | | 新瀚新材 | 47.73 | 136.38 | -4.06% | | 上纬新材 | 85.00 | 463.24 | -4.19% | | 丰山集团 | 16.65 | 195.46 | -4.37% | | 福莱蒽特 | 23.96 | 154.79 | -4.43% | | *ST金泰 | 4.26 | 59.73 | -4.48% | | 巍华新材 | 19.89 | 35.02 | -4.60% | | 飞鹿股份 | 9.39 | -14.01 | -4.77% | | 东岳硅材 | 10.82 | 272.10 | -4.92% |
|