免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 人民网(603000)互联网和相关服务
上涨家数:46下跌家数:14平均涨幅:+0.76%更新时间：2025-10-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 游族网络 | 13.48 | -38.94 | +5.15% | | 浙文互联 | 8.93 | 64.08 | +4.08% | | 顺网科技 | 24.69 | 53.08 | +3.35% | | 焦点科技 | 45.85 | 28.40 | +3.27% | | 国脉文化 | 14.78 | 676.15 | +2.92% | | 平治信息 | 32.73 | -43.09 | +2.86% | | 金财互联 | 11.16 | 192.55 | +2.86% | | 恺英网络 | 25.01 | 30.20 | +2.67% | | 神州泰岳 | 12.24 | 18.43 | +2.51% | | 数据港 | 33.51 | 163.81 | +2.48% | | 蜂助手 | 32.40 | 67.12 | +2.40% | | 青木科技 | 71.86 | 88.49 | +1.94% | | 佳云科技 | 4.57 | -27.96 | +1.78% | | 吉比特 | 466.40 | 31.35 | +1.70% | | 亨通股份 | 4.66 | 69.36 | +1.53% | | 利欧股份 | 4.97 | 34.96 | +1.43% | | 迅游科技 | 24.18 | 327.08 | +1.43% | | 优刻得-W | 24.41 | -52.48 | +1.33% | | 巨人网络 | 40.37 | 52.62 | +1.30% | | 世纪恒通 | 35.69 | 61.87 | +1.22% | | *ST返利 | 6.13 | -48.08 | +1.16% | | 每日互动 | 35.26 | -138.09 | +1.03% | | 姚记科技 | 25.86 | 21.15 | +0.94% | | 壹网壹创 | 29.60 | 87.97 | +0.89% | | 盛天网络 | 13.35 | -30.85 | +0.83% | | 拉卡拉 | 23.72 | 105.40 | +0.81% | | 国联股份 | 27.60 | 13.99 | +0.80% | | 南凌科技 | 23.01 | 189.01 | +0.79% | | 宝通科技 | 22.70 | 59.80 | +0.75% | | 浙数文化 | 13.67 | 23.37 | +0.74% | | 上海钢联 | 25.85 | 42.07 | +0.70% | | 天地在线 | 17.64 | -39.83 | +0.63% | | 易点天下 | 28.61 | 55.46 | +0.60% | | 智度股份 | 9.16 | 59.88 | +0.55% | | 昆仑万维 | 41.27 | -25.14 | +0.44% | | 大位科技 | 7.13 | 126.93 | +0.42% | | 人民网 | 19.45 | 114.31 | +0.36% | | 二六三 | 6.24 | 161.78 | +0.32% | | 新华都 | 6.92 | 20.10 | +0.29% | | 掌阅科技 | 19.88 | -138.18 | +0.25% | | 汤姆猫 | 4.59 | -16.76 | +0.22% | | 电魂网络 | 19.58 | -125.45 | +0.20% | | 掌趣科技 | 5.17 | 706.12 | +0.19% | | 三六零 | 10.45 | -70.72 | +0.19% | | 完美世界 | 17.30 | -55.25 | +0.17% | | 生意宝 | 19.57 | -184.69 | +0.05% | | 国新健康 | 9.84 | -264.66 | 0.00% | | ST华扬 | 9.33 | -3.62 | 0.00% | | 值得买 | 32.89 | 77.05 | 0.00% | | 川网传媒 | 17.86 | 140.13 | -0.11% | | 深桑达A | 20.58 | 86.70 | -0.15% | | 三七互娱 | 20.42 | 16.08 | -0.15% | | 新华网 | 19.39 | 48.52 | -0.26% | | 天娱数科 | 6.61 | -124.78 | -0.45% | | ST凯文 | 3.95 | -7.00 | -0.50% | | 若羽臣 | 41.03 | 91.84 | -0.92% | | 星辉娱乐 | 6.00 | -60.21 | -0.99% | | 天舟文化 | 4.66 | 59.52 | -1.06% | | 安妮股份 | 7.36 | 232.66 | -1.21% | | 三六五网 | 12.67 | -28.77 | -1.48% | | 芒果超媒 | 28.88 | 57.73 | -1.80% | | ST中青宝 | 11.77 | -58.84 | -2.49% | | 天下秀 | 5.61 | 236.94 | -3.28% |
|