免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 ST任子行(300311)软件和信息技术服务业
上涨家数:190下跌家数:153平均涨幅:+0.56%更新时间：2025-08-13 13:59 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 荣科科技 | 22.92 | -995.69 | +20.00% | | *ST汇科 | 15.67 | -272.69 | +19.98% | | 并行科技 | 172.75 | 799.31 | +14.03% | | 金橙子 | 37.40 | 108.02 | +12.01% | | 中电鑫龙 | 9.42 | -4.53 | +10.05% | | 北纬科技 | 12.60 | 429.05 | +10.04% | | 数字认证 | 37.83 | 656.75 | +9.49% | | 晶晨股份 | 77.65 | 37.05 | +7.76% | | 罗普特 | 16.00 | -15.08 | +6.67% | | 真视通 | 18.57 | -250.78 | +5.15% | | 安硕信息 | 49.98 | 488.60 | +4.82% | | 华胜天成 | 16.34 | 52.60 | +4.61% | | 首都在线 | 21.75 | -36.83 | +4.47% | | 青云科技-U | 80.04 | -34.45 | +4.38% | | 概伦电子 | 32.69 | -245.30 | +4.14% | | 乐鑫科技 | 161.00 | 66.55 | +3.67% | | 佳缘科技 | 42.17 | 424.17 | +3.66% | | 线上线下 | 47.41 | 85.18 | +3.56% | | 财富趋势 | 129.47 | 110.44 | +3.56% | | 盛科通信-U | 80.70 | -427.52 | +3.46% | | ST智知 | 8.18 | 217.88 | +3.15% | | ST亚联 | 5.91 | 197.41 | +3.14% | | 浙大网新 | 10.27 | -164.69 | +3.11% | | *ST铖昌 | 44.01 | 671.88 | +3.09% | | 依米康 | 18.43 | -95.15 | +3.02% | | 普元信息 | 31.85 | 159.89 | +2.91% | | 太极股份 | 26.40 | 86.14 | +2.72% | | 网宿科技 | 11.79 | 39.62 | +2.70% | | 润建股份 | 45.83 | 69.10 | +2.67% | | 宏景科技 | 56.81 | -194.70 | +2.66% | | 联迪信息 | 49.73 | 218.76 | +2.64% | | 科大国创 | 26.13 | -183.69 | +2.59% | | 运达科技 | 14.31 | 112.74 | +2.58% | | 实达集团 | 3.98 | -21920.90 | +2.58% | | 国投智能 | 16.53 | -28.01 | +2.54% | | *ST大晟 | 3.24 | -27.81 | +2.53% | | 卓易信息 | 69.10 | 173.08 | +2.51% | | 云赛智联 | 22.50 | 166.19 | +2.46% | | 挖金客 | 39.04 | 55.80 | +2.41% | | 嘉和美康 | 35.15 | -18.48 | +2.36% | | 深信服 | 105.61 | 102.19 | +2.34% | | 四维图新 | 8.77 | -19.30 | +2.33% | | *ST东通 | 5.36 | -5.70 | +2.29% | | 梦网科技 | 15.07 | 367.04 | +2.10% | | 国子软件 | 37.52 | 72.40 | +1.98% | | 奥飞数据 | 21.12 | 166.01 | +1.98% | | 思瑞浦 | 145.20 | -148.67 | +1.96% | | 金证股份 | 18.69 | -81.10 | +1.91% | | 东华软件 | 9.62 | 63.69 | +1.91% | | 铜牛信息 | 48.20 | -51.07 | +1.90% | | 梅安森 | 14.43 | 79.17 | +1.83% | | 北信源 | 5.64 | -40.77 | +1.81% | | 汉得信息 | 18.93 | 110.52 | +1.77% | | 天阳科技 | 26.03 | 1052.06 | +1.76% | | ST峡创 | 5.39 | 153.05 | +1.70% | | 永信至诚 | 27.16 | 916.46 | +1.68% | | 拓维信息 | 32.28 | -986.83 | +1.67% | | ST华通 | 14.03 | 54.70 | +1.67% | | 光环新网 | 14.92 | 93.57 | +1.63% | | 易华录 | 23.14 | -5.95 | +1.58% | | 中望软件 | 69.47 | 283.16 | +1.55% | | 普天科技 | 24.04 | -767.48 | +1.52% | | 安恒信息 | 58.87 | -55.17 | +1.52% | | 柏楚电子 | 132.55 | 40.47 | +1.49% | | 超图软件 | 16.59 | -37.19 | +1.47% | | 云星宇 | 15.93 | 41.66 | +1.46% | | 华信永道 | 51.52 | 311.83 | +1.46% | | 托普云农 | 108.89 | 74.91 | +1.45% | | 锐明技术 | 47.16 | 24.92 | +1.40% | | 润欣科技 | 21.21 | 294.57 | +1.39% | | 博彦科技 | 14.88 | 49.30 | +1.36% | | 创识科技 | 28.42 | 133.07 | +1.32% | | 亚康股份 | 62.60 | 247.74 | +1.31% | | 润和软件 | 53.97 | 257.87 | +1.30% | | 汇纳科技 | 45.45 | -981.60 | +1.29% | | 京北方 | 20.83 | 58.31 | +1.26% | | 中国软件 | 48.12 | -117.47 | +1.26% | | 芯朋微 | 59.90 | 61.16 | +1.25% | | 纬德信息 | 44.29 | 550.86 | +1.23% | | 佳都科技 | 5.87 | 66.47 | +1.21% | | 佳创视讯 | 6.75 | -66.29 | +1.20% | | 常山北明 | 23.68 | -68.17 | +1.20% | | 麒麟信安 | 47.84 | 3194.98 | +1.14% | | 艾融软件 | 59.01 | 155.36 | +1.11% | | 普联软件 | 18.28 | 49.69 | +1.11% | | 希荻微 | 15.06 | -22.97 | +1.07% | | 恒生电子 | 35.99 | 61.30 | +1.07% | | 润泽科技 | 51.42 | 48.12 | +1.06% | | 东方电子 | 10.62 | 20.24 | +1.05% | | 电科数字 | 26.18 | 32.45 | +1.04% | | 数字政通 | 18.55 | -25.87 | +1.03% | | 诚迈科技 | 44.29 | -78.22 | +1.03% | | 芯原股份 | 109.03 | -93.32 | +1.02% | | 天融信 | 7.94 | 90.10 | +1.02% | | 东软集团 | 10.05 | 261.49 | +1.01% | | 兆日科技 | 15.23 | -114.91 | +0.99% | | 新炬网络 | 32.80 | 304.24 | +0.95% | | 天德钰 | 26.36 | 33.05 | +0.92% | | 汉王科技 | 25.39 | -57.07 | +0.91% | | 浪潮软件 | 15.48 | -108.44 | +0.91% | | 光云科技 | 16.61 | -88.15 | +0.91% | | 顶点软件 | 41.68 | 42.99 | +0.87% | | 恒华科技 | 7.03 | -27.04 | +0.86% | | 冰川网络 | 37.65 | 22.80 | +0.86% | | 博睿数据 | 64.09 | -25.78 | +0.85% | | ST证通 | 7.21 | -11.40 | +0.84% | | 东方国信 | 12.08 | -6826.98 | +0.83% | | 杰创智能 | 27.03 | -61.38 | +0.82% | | 豆神教育 | 8.67 | 117.67 | +0.81% | | 拓尔思 | 24.86 | -150.48 | +0.81% | | 税友股份 | 49.06 | 190.68 | +0.80% | | 久远银海 | 20.15 | 109.03 | +0.80% | | 六九一二 | 159.94 | 135.55 | +0.78% | | ST任子行 | 5.22 | -500.63 | +0.77% | | 峰岹科技 | 206.81 | 106.02 | +0.76% | | 中科江南 | 25.43 | 124.08 | +0.75% | | 南天信息 | 20.18 | 83.88 | +0.75% | | 卓创资讯 | 65.12 | 61.16 | +0.74% | | 法本信息 | 24.07 | 81.32 | +0.71% | | 湘邮科技 | 18.67 | 180.07 | +0.70% | | 宝信软件 | 24.78 | 33.70 | +0.69% | | 博思软件 | 15.54 | 39.92 | +0.65% | | 纳芯微 | 174.50 | -81.76 | +0.63% | | 观想科技 | 68.90 | -649.78 | +0.61% | | 众诚科技 | 31.19 | -69.60 | +0.61% | | 天润科技 | 24.69 | 367.07 | +0.61% | | 港迪技术 | 77.59 | 48.16 | +0.60% | | 中贝通信 | 22.06 | 81.78 | +0.59% | | 华大九天 | 112.74 | 548.85 | +0.59% | | 凌志软件 | 15.62 | 31.30 | +0.58% | | 创耀科技 | 45.34 | 88.65 | +0.55% | | 山石网科 | 20.02 | -26.49 | +0.55% | | 新点软件 | 29.46 | 44.91 | +0.55% | | 必易微 | 39.31 | -89.75 | +0.54% | | 国芯科技 | 28.95 | -57.56 | +0.52% | | 万达信息 | 7.98 | -18.37 | +0.50% | | 英方软件 | 36.16 | -105.25 | +0.50% | | 竞业达 | 23.43 | 115.24 | +0.47% | | 彩讯股份 | 28.54 | 58.57 | +0.46% | | 华宇软件 | 8.81 | -15.12 | +0.46% | | 神州信息 | 13.25 | -23.07 | +0.45% | | 科大讯飞 | 48.93 | 169.49 | +0.43% | | 中科蓝讯 | 103.10 | 42.86 | +0.42% | | 中控技术 | 48.18 | 34.92 | +0.42% | | 石基信息 | 10.35 | -149.41 | +0.39% | | 科远智慧 | 25.90 | 23.03 | +0.39% | | 寒武纪-U | 852.14 | 2746.40 | +0.38% | | 鼎捷数智 | 55.60 | 96.11 | +0.38% | | 广联达 | 13.33 | 80.31 | +0.38% | | 灿芯股份 | 68.80 | -403.53 | +0.36% | | 立方控股 | 31.00 | -30.21 | +0.36% | | 长亮科技 | 17.13 | 701.89 | +0.35% | | 新大陆 | 30.11 | 28.99 | +0.33% | | 理工能科 | 12.86 | 18.12 | +0.31% | | 达实智能 | 3.40 | -370.95 | +0.29% | | 友车科技 | 20.62 | 54.81 | +0.29% | | 琏升科技 | 7.53 | -26.65 | +0.27% | | 达梦数据 | 235.14 | 65.85 | +0.26% | | 美登科技 | 69.62 | 63.73 | +0.24% | | 会畅通讯 | 20.58 | 201.56 | +0.24% | | 国脉科技 | 12.68 | 63.45 | +0.24% | | 浩辰软件 | 48.58 | 49.86 | +0.23% | | 龙软科技 | 35.41 | 86.48 | +0.23% | | 中新赛克 | 28.28 | 82.55 | +0.21% | | 格尔软件 | 15.59 | 95.79 | +0.19% | | 先进数通 | 16.08 | 97.28 | +0.19% | | 钜泉科技 | 32.18 | 44.46 | +0.19% | | 软通动力 | 54.38 | 199.18 | +0.18% | | 万兴科技 | 79.43 | -69.20 | +0.16% | | 远光软件 | 6.35 | 41.27 | +0.16% | | 当虹科技 | 51.77 | -62.91 | +0.15% | | 中科星图 | 39.17 | 85.58 | +0.15% | | 熙菱信息 | 19.62 | -61.97 | +0.15% | | 中科软 | 20.11 | 53.39 | +0.15% | | 中科创达 | 60.39 | 67.88 | +0.15% | | 新致软件 | 21.98 | 663.92 | +0.14% | | 安博通 | 75.17 | -43.67 | +0.13% | | 绿盟科技 | 8.02 | -20.25 | +0.12% | | 信雅达 | 18.20 | 118.93 | +0.11% | | 赛意信息 | 31.16 | 88.68 | +0.10% | | 捷顺科技 | 11.12 | 151.44 | +0.09% | | 千方科技 | 11.54 | -19.96 | +0.09% | | 银信科技 | 12.79 | -50.49 | +0.08% | | 明微电子 | 38.69 | -155.71 | +0.08% | | 广立微 | 82.06 | 183.73 | +0.07% | | 合合信息 | 170.45 | 57.04 | +0.06% | | 城地香江 | 18.23 | -39.54 | +0.05% | | 佳华科技 | 33.78 | -24.40 | +0.03% | | 信息发展 | 43.10 | -93.98 | +0.02% | | 晶丰明源 | 90.73 | 604.36 | +0.01% | | ST信通 | 7.17 | -40.82 | 0.00% | | 博瑞传播 | 5.17 | 384.20 | 0.00% | | 岩山科技 | 5.93 | -2360.17 | 0.00% | | 高新兴 | 5.17 | -36.44 | 0.00% | | 卫宁健康 | 10.37 | 299.71 | 0.00% | | 荣联科技 | 8.12 | 225.94 | 0.00% | | ST浩丰 | 6.22 | -489.72 | 0.00% | | 中科信息 | 37.96 | 2172.09 | 0.00% | | 富满微 | 42.78 | -39.08 | 0.00% | | 开普云 | -- | -- | -- | | 通行宝 | 17.94 | 49.05 | 0.00% | | 莱斯信息 | 98.70 | 124.26 | -0.01% | | 星环科技-U | 52.99 | -18.97 | -0.02% | | 浩瀚深度 | 22.05 | 136.49 | -0.05% | | 奇安信-U | 34.90 | -18.16 | -0.06% | | 恒锋信息 | 16.65 | -33.65 | -0.06% | | 启明星辰 | 16.45 | -178.67 | -0.06% | | 翠微股份 | 13.79 | -16.72 | -0.07% | | 海联讯 | 12.81 | 525.98 | -0.08% | | 金卡智能 | 12.67 | 17.39 | -0.08% | | 中创股份 | 32.74 | 80.23 | -0.09% | | 慧博云通 | 51.75 | 381.43 | -0.10% | | 天玑科技 | 18.38 | -99.65 | -0.11% | | 国能日新 | 51.44 | 69.70 | -0.12% | | 金山办公 | 289.68 | 79.82 | -0.13% | | 新开普 | 14.80 | 71.54 | -0.13% | | 富春股份 | 7.37 | -45.12 | -0.14% | | 国电南瑞 | 21.90 | 22.86 | -0.14% | | 电科网安 | 18.71 | 72.92 | -0.16% | | 赢时胜 | 24.85 | -46.09 | -0.16% | | 力合微 | 24.23 | 47.86 | -0.16% | | 迪普科技 | 18.11 | 72.31 | -0.17% | | 国网信通 | 18.00 | 30.14 | -0.17% | | 威士顿 | 54.90 | 96.94 | -0.18% | | 创业慧康 | 5.43 | -41.74 | -0.18% | | 纵横通信 | 15.69 | 153.09 | -0.19% | | 航天信息 | 9.47 | -15963.64 | -0.21% | | 新迅达 | 13.46 | -10.16 | -0.22% | | 吉大正元 | 26.44 | -33.47 | -0.23% | | 盛视科技 | 30.65 | 53.30 | -0.23% | | ST赛为 | 4.23 | -6.07 | -0.24% | | 信安世纪 | 12.05 | -134.42 | -0.25% | | 航天宏图 | 23.09 | -4.45 | -0.26% | | 科蓝软件 | 18.83 | -16.85 | -0.26% | | 航天软件 | 18.77 | -71.26 | -0.27% | | 久其软件 | 7.23 | -40.86 | -0.28% | | 榕基软件 | 7.06 | -57.53 | -0.28% | | 亚信安全 | 20.81 | -115.84 | -0.29% | | *ST智胜 | 10.16 | -29.78 | -0.29% | | 今天国际 | 12.71 | 23.20 | -0.31% | | 云鼎科技 | 12.65 | 111.27 | -0.32% | | 全通教育 | 6.25 | -33.26 | -0.32% | | 用友网络 | 15.17 | -22.11 | -0.33% | | ST立方 | 5.87 | -29.73 | -0.34% | | 泛微网络 | 64.23 | 83.25 | -0.34% | | 银之杰 | 43.94 | -251.73 | -0.36% | | *ST声迅 | 19.11 | -28.61 | -0.36% | | 格灵深瞳 | 16.08 | -18.18 | -0.37% | | 旋极信息 | 5.16 | -31.20 | -0.39% | | 吴通控股 | 4.96 | 70.38 | -0.40% | | 南威软件 | 13.70 | -28.70 | -0.44% | | 凡拓数创 | 26.85 | -16.01 | -0.44% | | 华如科技 | 26.37 | -11.60 | -0.45% | | 金桥信息 | 19.66 | -134.29 | -0.46% | | 麦迪科技 | 15.05 | -17.34 | -0.46% | | 中富通 | 14.62 | -26.67 | -0.48% | | 富瀚微 | 53.36 | 52.48 | -0.50% | | 山大地纬 | 11.80 | 86.42 | -0.51% | | 飞天诚信 | 19.53 | -165.51 | -0.51% | | 能科科技 | 40.46 | 53.51 | -0.52% | | 飞利信 | 5.69 | -39.33 | -0.52% | | 启明信息 | 18.40 | 1050.79 | -0.54% | | 赛微微电 | 61.66 | 61.03 | -0.55% | | 方直科技 | 12.41 | 220.80 | -0.56% | | 新晨科技 | 20.79 | -83.30 | -0.57% | | 中孚信息 | 15.23 | -28.88 | -0.59% | | 维宏股份 | 31.74 | 41.31 | -0.60% | | 丝路视觉 | 21.62 | -8.07 | -0.60% | | 朗新集团 | 19.88 | -94.32 | -0.60% | | 光庭信息 | 54.37 | 88.15 | -0.60% | | 鸥玛软件 | 20.65 | 44.78 | -0.63% | | 宝兰德 | 31.50 | -28.57 | -0.63% | | 亚华电子 | 30.74 | -132.49 | -0.65% | | 宇信科技 | 26.04 | 45.17 | -0.65% | | 虹软科技 | 48.61 | 101.47 | -0.65% | | 超讯通信 | 37.22 | -173.07 | -0.67% | | 中科通达 | 17.57 | -115.05 | -0.68% | | 交大思诺 | 29.20 | 57.84 | -0.68% | | 高伟达 | 15.79 | 372.94 | -0.69% | | 汉仪股份 | 44.41 | 280.56 | -0.69% | | 联芸科技 | 47.11 | 260.95 | -0.70% | | 泽宇智能 | 16.59 | 32.08 | -0.72% | | 浩云科技 | 6.86 | -104.70 | -0.72% | | 北路智控 | 39.15 | 25.03 | -0.74% | | 华平股份 | 5.32 | -48.74 | -0.75% | | 捷安高科 | 11.83 | 45.82 | -0.76% | | *ST国华 | 9.07 | -9.06 | -0.77% | | 嘉环科技 | 18.13 | 86.42 | -0.77% | | 工大科雅 | 20.51 | 44.03 | -0.77% | | 辰安科技 | 23.61 | -18.42 | -0.80% | | 华是科技 | 23.58 | 299.94 | -0.80% | | 品高股份 | 32.70 | -62.53 | -0.82% | | 霍莱沃 | 36.21 | 218.76 | -0.82% | | 恒实科技 | 9.17 | -2.84 | -0.86% | | 海量数据 | 15.59 | -61.51 | -0.89% | | 云从科技-UW | 16.51 | -26.02 | -0.90% | | *ST国化 | 8.79 | -9.79 | -0.90% | | 世纪瑞尔 | 5.38 | 64.98 | -0.92% | | 东软载波 | 18.04 | 131.61 | -0.93% | | 中科金财 | 31.28 | -117.12 | -0.95% | | 华星创业 | 7.15 | -45.47 | -0.97% | | ST银江 | 4.08 | -3.17 | -0.97% | | 吉大通信 | 10.07 | -1739.94 | -0.98% | | 君逸数码 | 21.98 | 97.78 | -0.99% | | 鼎信通讯 | 6.99 | -16.50 | -0.99% | | 同有科技 | 15.96 | -24.68 | -0.99% | | 唐源电气 | 33.15 | 65.15 | -1.02% | | 初灵信息 | 16.89 | -67.53 | -1.05% | | 正元智慧 | 18.49 | 248.49 | -1.07% | | 派诺科技 | 16.60 | 77.35 | -1.07% | | 盈建科 | 27.27 | -43.87 | -1.12% | | 云涌科技 | 41.75 | -56.09 | -1.14% | | 慧辰股份 | 85.00 | -122.45 | -1.14% | | 天源迪科 | 17.28 | 401.07 | -1.14% | | 科创信息 | 14.66 | -48.67 | -1.15% | | 海天瑞声 | 127.42 | 622.81 | -1.15% | | 佳发教育 | 12.66 | 255.15 | -1.17% | | 直真科技 | 37.97 | 218.28 | -1.17% | | 三维天地 | 37.73 | -15.59 | -1.18% | | 华鹏飞 | 6.64 | -126.44 | -1.19% | | ST易联众 | 3.94 | -57.64 | -1.25% | | 创意信息 | 8.47 | -67.04 | -1.28% | | 盛邦安全 | 38.16 | -1822.26 | -1.32% | | 乐创技术 | 23.43 | 79.41 | -1.39% | | 中嘉博创 | 4.06 | -109.08 | -1.46% | | 和仁科技 | 13.46 | 98.25 | -1.46% | | 中亦科技 | 48.26 | 73.72 | -1.51% | | 皖通科技 | 9.12 | 129.94 | -1.51% | | 中科海讯 | 44.16 | -138.47 | -1.52% | | 中远海科 | 20.01 | 96.65 | -1.57% | | 致远互联 | 31.72 | -13.46 | -1.58% | | 通达海 | 33.38 | -52.88 | -1.62% | | 路桥信息 | 56.49 | 187.55 | -1.69% | | 德生科技 | 11.76 | 253.41 | -1.75% | | 金现代 | 12.86 | 308.44 | -1.76% | | 索辰科技 | 103.45 | 195.78 | -1.78% | | 元道通信 | 20.23 | 75.29 | -1.84% | | 思特奇 | 13.79 | -63.18 | -1.85% | | *ST新元 | 5.81 | -3.60 | -1.86% | | 云天励飞-U | 63.77 | -43.43 | -1.91% | | 网达软件 | 20.66 | 553.13 | -1.95% | | 立昂技术 | 12.61 | 214.61 | -2.02% | | 天亿马 | 51.29 | -85.47 | -2.06% | | 晶华微 | 25.63 | -160.82 | -2.06% | | ST迪威迅 | 7.29 | -4081.35 | -2.28% | | 中安科 | 3.41 | 1112.13 | -2.29% | | 四方精创 | 39.96 | 332.22 | -2.35% | | 博汇科技 | 25.46 | -57.59 | -2.38% | | 福昕软件 | 76.89 | 221.55 | -2.46% | | 和达科技 | 14.92 | -84.72 | -2.86% | | 世纪鼎利 | 6.26 | -48.45 | -2.95% | | 智洋创新 | 25.42 | 137.82 | -3.86% | | 天利科技 | 34.83 | 375.28 | -4.58% | | 品茗科技 | 40.88 | 76.33 | -6.20% |
|