免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 康达新材(002669)化学原料和化学制品制造业
上涨家数:142下跌家数:215平均涨幅:-0.19%更新时间：2025-09-16 13:21 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 润禾材料 | 46.51 | 74.48 | +14.42% | | 龙蟠科技 | 17.07 | -23.46 | +9.99% | | 中石科技 | 38.45 | 44.27 | +9.54% | | 阳煤化工 | 3.40 | -12.97 | +8.97% | | 东方铁塔 | 14.63 | 23.27 | +8.45% | | 中旗股份 | 7.66 | -39.82 | +6.83% | | 星华新材 | 28.25 | 29.70 | +6.56% | | 善水科技 | 30.46 | 140.35 | +6.06% | | 晶华新材 | 28.72 | 129.84 | +5.63% | | *ST亚太 | 8.20 | -23.14 | +4.99% | | 嘉澳环保 | 84.93 | -17.61 | +3.97% | | 吉华集团 | 5.85 | 53.73 | +3.72% | | *ST金泰 | 5.69 | 101.61 | +3.64% | | 中研股份 | 48.96 | 206.92 | +3.60% | | 常青科技 | 17.20 | 40.64 | +3.30% | | 奥来德 | 26.84 | 261.10 | +3.23% | | 丽臣实业 | 20.64 | 23.97 | +3.15% | | 天际股份 | 17.80 | -6.94 | +2.95% | | 上纬新材 | 99.87 | 544.28 | +2.94% | | 德美化工 | 6.81 | 48.32 | +2.87% | | 诺普信 | 12.59 | 18.60 | +2.86% | | ST宏达 | 3.66 | -47.17 | +2.81% | | 华融化学 | 10.71 | 57.53 | +2.78% | | 科德教育 | 19.61 | 47.62 | +2.67% | | 中欣氟材 | 30.06 | -62.32 | +2.66% | | 恒光股份 | 24.53 | -90.21 | +2.59% | | 盟固利 | 28.18 | -169.55 | +2.21% | | 安诺其 | 5.22 | -176.75 | +2.15% | | 本立科技 | 24.21 | 37.89 | +2.07% | | 东岳硅材 | 9.91 | 352.48 | +2.06% | | 和邦生物 | 2.05 | -166.04 | +1.99% | | 福莱蒽特 | 27.68 | 128.67 | +1.99% | | 亚邦股份 | 4.27 | -8.99 | +1.91% | | 凯盛新材 | 23.66 | 110.02 | +1.89% | | 汇得科技 | 23.00 | 24.79 | +1.86% | | 森泰股份 | 19.81 | 42.20 | +1.85% | | 新宙邦 | 47.87 | 35.44 | +1.59% | | 苏利股份 | 18.88 | 56.50 | +1.56% | | 青岛金王 | 8.48 | 155.38 | +1.56% | | 兴欣新材 | 29.90 | 51.29 | +1.49% | | 红四方 | 36.25 | 174.45 | +1.48% | | 仁信新材 | 11.64 | 52.14 | +1.48% | | 宝利国际 | 4.33 | 709.23 | +1.41% | | 华软科技 | 5.95 | -15.13 | +1.36% | | 保立佳 | 14.88 | -17.62 | +1.36% | | 雅运股份 | 23.00 | 74.99 | +1.32% | | 科隆股份 | 6.27 | -31.03 | +1.29% | | 元利科技 | 20.88 | 20.95 | +1.26% | | 农心科技 | 21.07 | 32.91 | +1.20% | | 蓝丰生化 | 5.37 | -12.76 | +1.13% | | 柳化股份 | 3.65 | 162.27 | +1.11% | | 神剑股份 | 6.48 | 156.60 | +1.09% | | 皇马科技 | 16.91 | 23.38 | +1.08% | | 江山股份 | 25.77 | 28.30 | +1.02% | | 兴业股份 | 16.04 | 73.03 | +1.01% | | 洪汇新材 | 13.11 | 44.66 | +1.00% | | 锦鸡股份 | 8.28 | -666.72 | +0.98% | | 名臣健康 | 15.61 | 151.74 | +0.97% | | 金煤科技 | 3.15 | -11.93 | +0.96% | | 三房巷 | 2.15 | -13.59 | +0.94% | | 水羊股份 | 22.31 | 68.27 | +0.86% | | 远翔新材 | 40.67 | 38.36 | +0.84% | | 西陇科学 | 8.38 | -87.18 | +0.84% | | 风光股份 | 19.18 | -46.93 | +0.79% | | 永悦科技 | 6.40 | -15.67 | +0.79% | | 万盛股份 | 10.30 | 111.45 | +0.78% | | 金奥博 | 14.25 | 35.62 | +0.78% | | 达威股份 | 20.14 | -77.03 | +0.75% | | 美邦股份 | 24.10 | 127.43 | +0.71% | | 惠柏新材 | 30.69 | 61.98 | +0.69% | | 泸天化 | 4.39 | -599.48 | +0.69% | | 金三江 | 11.85 | 45.09 | +0.68% | | 东方材料 | 16.66 | 375.40 | +0.66% | | 中农联合 | 16.79 | -27.60 | +0.66% | | 康达新材 | 13.94 | -30.54 | +0.65% | | 美思德 | 12.49 | 57.29 | +0.64% | | 醋化股份 | 12.60 | -45.21 | +0.64% | | 怡达股份 | 14.38 | -35.88 | +0.63% | | 杭华股份 | 8.00 | 26.75 | +0.63% | | *ST辉丰 | 1.65 | -13.94 | +0.61% | | 万德股份 | 14.89 | 84.92 | +0.61% | | 瑞丰高材 | 11.67 | 289.33 | +0.60% | | 广信材料 | 24.00 | -107.53 | +0.59% | | 垒知集团 | 5.19 | 84.85 | +0.58% | | 万丰股份 | 17.75 | 47.01 | +0.57% | | 富邦科技 | 9.15 | 31.16 | +0.55% | | 晶瑞电材 | 12.98 | -132.81 | +0.54% | | 强力新材 | 13.28 | -35.64 | +0.53% | | 凌玮科技 | 34.81 | 27.18 | +0.52% | | 双乐股份 | 34.92 | 35.38 | +0.52% | | 新开源 | 17.71 | 31.22 | +0.51% | | 北元集团 | 3.99 | 67.89 | +0.50% | | 恒大高新 | 6.03 | -64.67 | +0.50% | | 三棵树 | 46.63 | 61.68 | +0.50% | | 中自科技 | 22.51 | -61.58 | +0.49% | | 江南化工 | 6.26 | 18.42 | +0.48% | | 宏柏新材 | 6.30 | -59.96 | +0.48% | | 江盐集团 | 8.50 | 16.15 | +0.47% | | 宿迁联盛 | 8.58 | 129.41 | +0.47% | | 渝三峡A | 8.70 | 1076.39 | +0.46% | | 光华股份 | 21.79 | 21.06 | +0.46% | | 浙农股份 | 9.37 | 12.08 | +0.43% | | 广康生化 | 40.23 | 71.33 | +0.42% | | 乐凯胶片 | 7.53 | -49.98 | +0.40% | | 高盟新材 | 10.07 | 34.09 | +0.40% | | 赛分科技 | 18.18 | 75.16 | +0.39% | | 德联集团 | 5.43 | 55.07 | +0.37% | | 瑞丰新材 | 58.26 | 22.28 | +0.36% | | 蓝宇股份 | 34.42 | 49.16 | +0.35% | | 英力特 | 8.63 | -6.37 | +0.35% | | 山东海化 | 5.77 | -11.66 | +0.35% | | 双环科技 | 6.66 | -103.04 | +0.30% | | 集泰股份 | 6.78 | 499.70 | +0.30% | | 永东股份 | 7.06 | 26.62 | +0.28% | | 迪尔化工 | 14.21 | 36.83 | +0.28% | | 硅宝科技 | 22.29 | 30.22 | +0.27% | | 建新股份 | 7.69 | 338.08 | +0.26% | | 江天化学 | 27.02 | 14.29 | +0.26% | | 渤海化学 | 3.98 | -6.54 | +0.25% | | 润本股份 | 28.32 | 37.24 | +0.25% | | 世名科技 | 13.22 | 416.94 | +0.23% | | 恒兴新材 | 18.04 | 116.56 | +0.22% | | 键凯科技 | 100.32 | 254.08 | +0.22% | | 大庆华科 | 18.35 | 150.21 | +0.22% | | 清水源 | 9.40 | -59.09 | +0.21% | | 长鸿高科 | 14.60 | -14046.93 | +0.21% | | 道明光学 | 9.86 | 32.34 | +0.20% | | 阳谷华泰 | 15.59 | 38.78 | +0.19% | | 万邦达 | 5.88 | 138.27 | +0.17% | | 东来技术 | 24.13 | 31.33 | +0.17% | | 长青股份 | 6.19 | -41.41 | +0.16% | | 红太阳 | 6.64 | 54.42 | +0.15% | | 四川美丰 | 7.08 | 34.89 | +0.14% | | 金牛化工 | 7.10 | 91.04 | +0.14% | | 中草香料 | 23.56 | 89.25 | +0.13% | | 丸美生物 | 39.99 | 45.71 | +0.10% | | 蓝晓科技 | 53.87 | 33.04 | +0.09% | | 安纳达 | 11.47 | -40.94 | +0.09% | | 宇新股份 | 11.62 | 35.21 | +0.09% | | 晨化股份 | 12.07 | 26.74 | +0.08% | | 雅克科技 | 61.43 | 33.42 | +0.05% | | 星辉环材 | 23.56 | 62.44 | +0.04% | | 新金路 | 5.35 | -48.62 | 0.00% | | 闰土股份 | 6.89 | 29.95 | 0.00% | | 司尔特 | 5.19 | 18.63 | 0.00% | | 君正集团 | 5.28 | 13.88 | 0.00% | | 亚士创能 | 5.92 | -5.06 | 0.00% | | 凯龙股份 | 9.83 | 25.84 | 0.00% | | 扬帆新材 | 13.59 | -1913.75 | 0.00% | | 华塑股份 | 2.64 | -23.44 | 0.00% | | 争光股份 | 30.48 | 39.52 | 0.00% | | 颖泰生物 | 4.67 | -11.62 | 0.00% | | 华盛锂电 | 44.06 | -40.18 | 0.00% | | 华业香料 | 29.64 | 75.56 | -0.07% | | 联盛化学 | 27.53 | 157.82 | -0.11% | | 巍华新材 | 18.21 | 39.27 | -0.11% | | 福瑞达 | 7.87 | 35.68 | -0.13% | | 中盐化工 | 7.87 | 88.27 | -0.13% | | 飞凯材料 | 22.35 | 36.92 | -0.13% | | 科思股份 | 14.13 | 32.58 | -0.14% | | 夜光明 | 21.01 | 54.27 | -0.14% | | 山东赫达 | 13.50 | 22.29 | -0.15% | | 博菲电气 | 32.78 | 127.18 | -0.15% | | 龙星科技 | 6.44 | 25.34 | -0.16% | | 建业股份 | 25.30 | 20.79 | -0.16% | | 聚合顺 | 11.91 | 14.52 | -0.17% | | 六国化工 | 5.88 | -19.99 | -0.17% | | 三友化工 | 5.77 | 48.69 | -0.17% | | 隆华新材 | 11.07 | 30.33 | -0.18% | | 宝莫股份 | 5.43 | 50.87 | -0.18% | | 肯特催化 | 42.37 | 41.27 | -0.19% | | ST联创 | 5.27 | 121.72 | -0.19% | | 同德化工 | 5.23 | -19.70 | -0.19% | | 丰山集团 | 15.08 | 177.03 | -0.20% | | 三孚股份 | 14.01 | 87.17 | -0.21% | | 康鹏科技 | 8.62 | -164.59 | -0.23% | | 上海新阳 | 52.96 | 66.36 | -0.24% | | 利尔化学 | 12.19 | 24.83 | -0.25% | | 新亚强 | 16.21 | 55.82 | -0.25% | | 奥克股份 | 7.97 | -94.84 | -0.25% | | 江苏索普 | 7.42 | 43.87 | -0.27% | | 回天新材 | 11.06 | 57.52 | -0.27% | | 金宏气体 | 18.26 | 71.35 | -0.27% | | 七彩化学 | 14.53 | 53.53 | -0.27% | | 麦加芯彩 | 51.85 | 22.67 | -0.29% | | 万润股份 | 13.48 | 49.93 | -0.30% | | 绿亨科技 | 10.09 | 38.95 | -0.30% | | 瑞联新材 | 45.53 | 24.51 | -0.31% | | 大洋生物 | 34.19 | 34.68 | -0.32% | | 泰禾股份 | 30.09 | 39.56 | -0.33% | | 濮阳惠成 | 14.55 | 28.37 | -0.34% | | 珀莱雅 | 80.81 | 19.41 | -0.35% | | 苏博特 | 10.77 | 43.38 | -0.37% | | 河化股份 | 7.66 | 34.86 | -0.39% | | 鲁北化工 | 7.66 | 21.01 | -0.39% | | 永和股份 | 26.77 | 32.18 | -0.41% | | 国泰集团 | 12.13 | 45.52 | -0.41% | | 亚钾国际 | 38.14 | 22.95 | -0.42% | | 高争民爆 | 40.05 | 68.36 | -0.42% | | 华邦健康 | 4.68 | -41.36 | -0.43% | | 新瀚新材 | 62.01 | 175.06 | -0.43% | | 晨光新材 | 13.21 | -849.62 | -0.45% | | 凯立新材 | 36.55 | 44.63 | -0.46% | | 新安股份 | 10.73 | -1247.30 | -0.46% | | 天奈科技 | 55.78 | 81.29 | -0.48% | | 侨源股份 | 26.08 | 54.30 | -0.50% | | 硅烷科技 | 11.68 | -130.00 | -0.51% | | 金正大 | 1.89 | -33.20 | -0.53% | | 保利联合 | 11.33 | 175.17 | -0.53% | | 维远股份 | 14.81 | -55.53 | -0.54% | | 联泓新科 | 21.75 | 114.21 | -0.55% | | 江瀚新材 | 24.85 | 18.54 | -0.56% | | 贝泰妮 | 48.65 | 77.49 | -0.57% | | 浙江龙盛 | 10.23 | 16.19 | -0.58% | | 鼎龙科技 | 24.60 | 32.53 | -0.61% | | 新农股份 | 19.45 | 37.84 | -0.61% | | 红墙股份 | 12.76 | 95.99 | -0.62% | | 华润材料 | 7.95 | -22.72 | -0.63% | | 中广核技 | 7.91 | -19.92 | -0.63% | | 诚志股份 | 7.80 | 151.45 | -0.64% | | 联科科技 | 23.16 | 15.31 | -0.64% | | 新疆天业 | 4.54 | 145.78 | -0.66% | | 壶化股份 | 24.11 | 27.84 | -0.66% | | 润丰股份 | 76.38 | 26.03 | -0.66% | | 贝斯美 | 10.33 | -253.63 | -0.67% | | 滨化股份 | 4.29 | 39.12 | -0.69% | | 敷尔佳 | 25.66 | 24.25 | -0.70% | | 世龙实业 | 9.94 | 38.68 | -0.70% | | 嘉化能源 | 8.25 | 10.57 | -0.72% | | 青松股份 | 6.41 | 44.01 | -0.77% | | 博源化工 | 6.31 | 17.45 | -0.79% | | 华谊集团 | 8.82 | 20.40 | -0.79% | | 确成股份 | 19.79 | 14.83 | -0.80% | | 正丹股份 | 22.77 | 7.91 | -0.83% | | 和远气体 | 30.81 | 82.79 | -0.84% | | 华鲁恒升 | 26.06 | 17.04 | -0.84% | | 易普力 | 13.60 | 21.89 | -0.87% | | 百合花 | 13.59 | 32.26 | -0.88% | | 松井股份 | 40.00 | 107.95 | -0.89% | | 光华科技 | 23.13 | -67.47 | -0.90% | | 华昌化工 | 6.41 | 75.20 | -0.93% | | 彤程新材 | 34.07 | 36.80 | -0.93% | | 格林达 | 26.23 | 40.27 | -0.94% | | 扬农化工 | 73.15 | 23.82 | -0.95% | | 登康口腔 | 39.56 | 39.16 | -0.95% | | 久日新材 | 26.74 | -86.33 | -0.96% | | 先达股份 | 9.20 | 38.08 | -0.97% | | 湖南海利 | 7.15 | 12.98 | -0.97% | | 齐翔腾达 | 5.02 | -169.66 | -0.99% | | 佳先股份 | 22.07 | -3530.46 | -0.99% | | 广信股份 | 11.80 | 14.98 | -1.01% | | 百川股份 | 6.85 | 67.01 | -1.01% | | 鼎际得 | 38.88 | -395.80 | -1.02% | | 一诺威 | 16.43 | 22.11 | -1.02% | | 中泰化学 | 4.80 | -13.40 | -1.03% | | 永冠新材 | 16.19 | 28.52 | -1.04% | | 纳微科技 | 26.43 | 105.57 | -1.05% | | 鼎龙股份 | 30.54 | 47.02 | -1.07% | | 芭薇股份 | 19.01 | 44.55 | -1.09% | | 镇洋发展 | 13.51 | 44.27 | -1.10% | | 中触媒 | 28.45 | 28.49 | -1.11% | | 利民股份 | 18.97 | 26.27 | -1.15% | | 长联科技 | 60.80 | 110.09 | -1.17% | | 龙佰集团 | 19.39 | 25.25 | -1.17% | | 黑猫股份 | 10.89 | -226.67 | -1.18% | | 亚星化学 | 8.28 | -24.47 | -1.19% | | 华尔泰 | 11.98 | 86.48 | -1.24% | | 合盛硅业 | 51.62 | 167.04 | -1.26% | | 联合化学 | 87.53 | 157.02 | -1.26% | | 阿科力 | 44.03 | -159.68 | -1.28% | | 氯碱化工 | 10.69 | 14.30 | -1.29% | | 海新能科 | 3.79 | -13.42 | -1.30% | | 雅本化学 | 7.54 | -33.88 | -1.31% | | 中毅达 | 12.02 | 312.69 | -1.31% | | 中化国际 | 4.41 | -4.24 | -1.34% | | 美邦科技 | 16.13 | -46.68 | -1.35% | | 乐通股份 | 11.63 | -233.26 | -1.36% | | 三孚新科 | 70.50 | -237.48 | -1.40% | | 两面针 | 6.30 | 43.59 | -1.41% | | 巨化股份 | 36.28 | 30.80 | -1.41% | | 三维化学 | 9.01 | 19.58 | -1.42% | | 中粮科技 | 6.07 | 158.95 | -1.46% | | 新洋丰 | 14.16 | 11.62 | -1.46% | | 红宝丽 | 9.41 | 153.52 | -1.47% | | 仁智股份 | 7.30 | 154.22 | -1.48% | | 航锦科技 | 23.57 | -15.58 | -1.50% | | 沧州大化 | 12.37 | 232.94 | -1.51% | | 国光股份 | 14.96 | 18.35 | -1.51% | | 呈和科技 | 31.81 | 22.20 | -1.52% | | 史丹利 | 9.66 | 12.06 | -1.53% | | 川发龙蟒 | 11.48 | 45.37 | -1.54% | | 海利尔 | 14.52 | 22.36 | -1.56% | | 永太科技 | 16.87 | -34.15 | -1.58% | | 美瑞新材 | 16.79 | 84.05 | -1.58% | | 富淼科技 | 22.96 | -294.64 | -1.59% | | 上海家化 | 27.14 | -22.65 | -1.63% | | 昊华科技 | 29.48 | 32.64 | -1.63% | | 圣泉集团 | 31.23 | 25.48 | -1.67% | | 丰元股份 | 14.10 | -7.53 | -1.67% | | 云图控股 | 11.00 | 15.42 | -1.70% | | 雅化集团 | 13.86 | 54.95 | -1.70% | | 凯大催化 | 9.23 | 67.48 | -1.70% | | 云天化 | 26.48 | 9.19 | -1.71% | | 兴化股份 | 3.99 | -16.27 | -1.72% | | 三美股份 | 55.70 | 24.47 | -1.73% | | 川金诺 | 19.83 | 18.99 | -1.73% | | 盐湖股份 | 20.08 | 21.40 | -1.76% | | 沃顿科技 | 12.23 | 25.72 | -1.77% | | 江化微 | 19.91 | 85.49 | -1.78% | | 振华股份 | 17.58 | 23.58 | -1.79% | | 澄星股份 | 6.56 | -26.56 | -1.80% | | 湖北宜化 | 14.39 | 46.05 | -1.84% | | 元力股份 | 17.39 | 24.84 | -1.86% | | 泰和科技 | 27.77 | 49.44 | -1.87% | | 日科化学 | 7.82 | -147.28 | -1.88% | | 亚香股份 | 43.78 | 37.87 | -1.88% | | 安道麦A | 6.73 | -7.51 | -1.90% | | 东方盛虹 | 9.82 | -29.12 | -1.90% | | 建龙微纳 | 35.13 | 45.63 | -1.93% | | 中核钛白 | 5.08 | 37.19 | -1.93% | | 联化科技 | 11.13 | 32.41 | -1.94% | | 川恒股份 | 26.52 | 14.15 | -2.00% | | 新化股份 | 31.12 | 26.32 | -2.05% | | 洁雅股份 | 34.29 | 151.60 | -2.06% | | 聚胶股份 | 42.38 | 33.45 | -2.06% | | 卫星化学 | 19.26 | 9.60 | -2.08% | | 万华化学 | 66.32 | 18.91 | -2.10% | | 兴发集团 | 26.98 | 19.54 | -2.10% | | 华宝股份 | 19.97 | -31.19 | -2.11% | | 雪峰科技 | 9.17 | 19.30 | -2.13% | | 中钢天源 | 10.96 | 38.17 | -2.14% | | 湘潭电化 | 14.47 | 31.74 | -2.16% | | 拉芳家化 | 27.94 | 596.52 | -2.24% | | 昊帆生物 | 57.87 | 43.36 | -2.25% | | 嘉亨家化 | 29.33 | -58.68 | -2.27% | | 万凯新材 | 20.13 | -36.15 | -2.28% | | 博苑股份 | 78.28 | 55.08 | -2.28% | | 赞宇科技 | 11.42 | 38.06 | -2.31% | | 天原股份 | 5.40 | -15.48 | -2.35% | | 信德新材 | 41.50 | -467.06 | -2.40% | | 华恒生物 | 34.69 | 56.08 | -2.42% | | ST宁科 | 3.98 | -9.57 | -2.45% | | 飞鹿股份 | 9.93 | -16.63 | -2.46% | | 宝丰能源 | 16.86 | 14.13 | -2.54% | | 利安隆 | 33.19 | 17.03 | -2.55% | | 鲁西化工 | 14.02 | 16.47 | -2.57% | | 康普化学 | 20.14 | 60.34 | -2.61% | | 星源材质 | 14.12 | 85.31 | -2.62% | | 藏格矿业 | 55.25 | 28.14 | -2.68% | | 百傲化学 | 24.85 | 64.40 | -2.70% | | 国瓷材料 | 23.03 | 37.89 | -2.70% | | 金浦钛业 | 3.59 | -8.63 | -2.71% | | 天洋新材 | 8.01 | -15.84 | -2.79% | | 芭田股份 | 10.56 | 14.28 | -2.85% | | 北化股份 | 16.57 | 207.90 | -2.93% | | 东材科技 | 20.81 | 100.16 | -3.12% | | 惠云钛业 | 10.33 | -435.58 | -3.19% | | 石大胜华 | 42.15 | -125.79 | -3.24% | | 多氟多 | 17.17 | -64.14 | -3.38% | | 万润新能 | 51.14 | -8.81 | -3.58% | | 金瑞矿业 | 12.30 | 58.79 | -3.61% | | 汉维科技 | 15.37 | 319.32 | -3.64% | | 海阳科技 | 39.99 | 43.38 | -3.71% | | 红星发展 | 17.56 | 41.61 | -3.83% | | 长华化学 | 28.45 | 53.89 | -3.95% | | 瑞泰新材 | 21.51 | 269.79 | -4.19% | | 海科新源 | 19.78 | -22.10 | -4.67% | | 键邦股份 | 27.89 | 34.08 | -7.86% |
|