免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 隆基绿能(601012)电气机械和器材制造业
上涨家数:110下跌家数:231平均涨幅:-0.30%更新时间：2025-08-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 江特电机 | 9.55 | -49.09 | +10.02% | | 华明装备 | 20.09 | 26.94 | +10.02% | | 华阳智能 | 58.56 | 99.11 | +8.20% | | 思源电气 | 85.00 | 31.03 | +6.49% | | 科士达 | 27.14 | 41.45 | +6.35% | | 优优绿能 | 165.72 | 28.35 | +6.07% | | 野马电池 | 29.10 | 54.06 | +5.28% | | 高澜股份 | 22.83 | -162.24 | +5.26% | | 新特电气 | 14.75 | -125.47 | +4.54% | | 热威股份 | 24.75 | 31.98 | +4.52% | | 泰永长征 | 16.92 | 105.74 | +4.38% | | 阳光电源 | 88.10 | 14.31 | +4.24% | | ST德豪 | 2.76 | -26.49 | +4.15% | | 神驰机电 | 39.06 | 33.27 | +3.86% | | 中恒电气 | 18.99 | 90.00 | +3.77% | | 精达股份 | 8.12 | 30.20 | +3.57% | | 科润智控 | 11.71 | 43.24 | +2.99% | | 首航新能 | 35.60 | 55.96 | +2.77% | | 大洋电机 | 7.14 | 18.09 | +2.73% | | 宏发股份 | 26.60 | 22.18 | +2.70% | | 威腾电气 | 45.56 | 117.31 | +2.66% | | 佳电股份 | 12.00 | 38.17 | +2.65% | | 爱克股份 | 15.42 | -38.21 | +2.46% | | 德宏股份 | 20.53 | 132.61 | +2.45% | | 得邦照明 | 13.98 | 19.93 | +2.27% | | 倍轻松 | 36.08 | -431.31 | +2.24% | | 金信诺 | 12.53 | 219.85 | +2.20% | | 小崧股份 | 8.57 | -11.57 | +2.15% | | 众智科技 | 34.84 | 47.20 | +2.14% | | 广信科技 | 99.88 | 69.81 | +1.87% | | 石头科技 | 181.38 | 25.47 | +1.84% | | 麦克奥迪 | 17.58 | 55.28 | +1.80% | | 海尔智家 | 25.53 | 12.31 | +1.67% | | 海力风电 | 74.36 | 286.94 | +1.64% | | 亿田智能 | 52.38 | -460.45 | +1.55% | | 雄韬股份 | 19.52 | 75.00 | +1.51% | | 宝胜股份 | 5.61 | -25.84 | +1.45% | | 亨通光电 | 17.90 | 15.70 | +1.42% | | 格力电器 | 47.88 | 8.03 | +1.38% | | 英威腾 | 8.88 | 26.35 | +1.37% | | 星帅尔 | 14.02 | 32.50 | +1.15% | | 东方电缆 | 49.46 | 33.16 | +1.12% | | 锦浪科技 | 61.71 | 28.38 | +1.11% | | 海信家电 | 25.72 | 10.45 | +1.06% | | *ST星光 | 1.96 | -66.37 | +1.03% | | 立霸股份 | 13.19 | 21.67 | +1.00% | | 中熔电气 | 88.03 | 39.20 | +0.97% | | 三一重能 | 28.11 | 25.44 | +0.90% | | 明阳电气 | 39.68 | 18.09 | +0.89% | | 澳柯玛 | 7.23 | -147.43 | +0.84% | | 融捷健康 | 4.84 | 68.26 | +0.83% | | 合康新能 | 6.20 | 252.84 | +0.81% | | 振江股份 | 28.00 | 42.28 | +0.79% | | 科华数据 | 44.50 | 73.85 | +0.77% | | 联域股份 | 36.53 | 36.65 | +0.66% | | 正泰电器 | 23.65 | 12.84 | +0.64% | | 北鼎股份 | 12.92 | 45.13 | +0.62% | | 通鼎互联 | 5.02 | 26.14 | +0.60% | | TCL智家 | 10.31 | 10.20 | +0.59% | | 上能电气 | 24.24 | 26.74 | +0.58% | | 英杰电气 | 50.00 | 37.78 | +0.56% | | 伊戈尔 | 17.88 | 25.48 | +0.56% | | 金龙机电 | 5.53 | -46.41 | +0.55% | | 孚能科技 | 16.93 | -77.42 | +0.53% | | 八方股份 | 28.47 | 96.59 | +0.53% | | 天宏锂电 | 21.04 | 267.89 | +0.53% | | 宏海科技 | 17.75 | 57.73 | +0.51% | | 捷昌驱动 | 38.48 | 45.24 | +0.50% | | 新联电子 | 6.12 | 13.07 | +0.49% | | 华体科技 | 16.76 | -38.11 | +0.48% | | 西典新能 | 46.39 | 29.98 | +0.48% | | 莱克电气 | 23.64 | 11.43 | +0.47% | | 天能股份 | 28.69 | 18.94 | +0.46% | | 禾盛新材 | 31.08 | 57.70 | +0.45% | | 欧圣电气 | 33.71 | 31.57 | +0.45% | | 泽润新能 | 56.78 | 26.75 | +0.42% | | 浙江美大 | 7.12 | 111.97 | +0.42% | | 万控智造 | 14.29 | 58.18 | +0.42% | | 海博思创 | 93.20 | 28.76 | +0.42% | | 兆威机电 | 117.62 | 125.88 | +0.42% | | 紫建电子 | 43.74 | 60.33 | +0.41% | | 中天科技 | 14.59 | 17.60 | +0.41% | | 艾罗能源 | 62.12 | 46.10 | +0.37% | | 新宏泰 | 27.60 | 59.03 | +0.36% | | 积成电子 | 8.33 | 81.67 | +0.36% | | 奥普科技 | 11.66 | 15.37 | +0.34% | | 特发信息 | 9.08 | -18.93 | +0.33% | | 福达合金 | 18.45 | 74.33 | +0.33% | | 三佳科技 | 29.71 | 290.92 | +0.30% | | 白云电器 | 9.96 | 24.52 | +0.30% | | 阳光照明 | 3.46 | 21.89 | +0.29% | | 新亚电缆 | 21.65 | 65.65 | +0.28% | | 露笑科技 | 7.57 | 52.81 | +0.26% | | 帅丰电器 | 16.23 | 80.94 | +0.25% | | *ST惠程 | 4.17 | -25.40 | +0.24% | | 蔚蓝锂芯 | 16.77 | 34.61 | +0.24% | | 美的集团 | 71.93 | 13.16 | +0.24% | | 通达动力 | 17.63 | 40.33 | +0.23% | | 大连电瓷 | 9.88 | 19.67 | +0.20% | | 新风光 | 30.86 | 26.78 | +0.19% | | 利仁科技 | 27.93 | 3983.55 | +0.18% | | 科林电气 | 16.83 | 37.02 | +0.18% | | 惠而浦 | 11.48 | 28.62 | +0.17% | | 许昌智能 | 11.50 | 44.39 | +0.17% | | *ST金刚 | 14.84 | -3.83 | +0.13% | | 立达信 | 14.84 | 17.83 | +0.13% | | 固德威 | 45.03 | -179.03 | +0.07% | | 长缆科技 | 16.68 | 52.74 | +0.06% | | 科汇股份 | 17.13 | 51.62 | +0.06% | | 公牛集团 | 47.61 | 19.94 | +0.02% | | 国网英大 | 5.44 | 17.65 | 0.00% | | 华帝股份 | 6.54 | 11.87 | 0.00% | | 智光电气 | 6.64 | -17.21 | 0.00% | | 汉缆股份 | 3.55 | 19.78 | 0.00% | | 金杯电工 | 11.29 | 14.06 | 0.00% | | 广电电气 | 3.95 | 54.09 | 0.00% | | 道氏技术 | 18.54 | 77.83 | 0.00% | | 鸿智科技 | 17.14 | 42.47 | 0.00% | | 球冠电缆 | 10.75 | 27.29 | 0.00% | | 美硕科技 | 26.42 | 99.53 | 0.00% | | 山大电力 | 48.38 | 61.08 | 0.00% | | 永臻股份 | 21.45 | 22.35 | -0.05% | | 老板电器 | 19.47 | 12.11 | -0.05% | | 安孚科技 | 29.70 | 34.53 | -0.07% | | 捷佳伟创 | 67.16 | 8.07 | -0.07% | | 金盘科技 | 45.72 | 35.77 | -0.09% | | 日丰股份 | 11.06 | 29.06 | -0.09% | | 九阳股份 | 10.14 | 82.42 | -0.10% | | 和顺电气 | 9.80 | -60.92 | -0.10% | | 龙源技术 | 7.91 | 43.85 | -0.13% | | 特锐德 | 22.97 | 26.36 | -0.13% | | 奥佳华 | 6.94 | 70.66 | -0.14% | | 汇川技术 | 65.40 | 36.75 | -0.15% | | 佛山照明 | 6.48 | 23.29 | -0.15% | | 宁德时代 | 263.25 | 20.56 | -0.16% | | 中科电气 | 17.56 | 29.09 | -0.17% | | 通灵股份 | 39.92 | 84.79 | -0.18% | | 民爆光电 | 44.00 | 19.19 | -0.18% | | 远程股份 | 5.10 | 48.60 | -0.20% | | 金杨股份 | 43.74 | 91.69 | -0.21% | | 火星人 | 14.32 | -73.08 | -0.21% | | 比依股份 | 18.66 | 24.28 | -0.21% | | 新宝股份 | 15.64 | 11.27 | -0.26% | | 长高电新 | 7.44 | 18.04 | -0.27% | | 北京科锐 | 7.41 | 57.56 | -0.27% | | 泓淋电力 | 16.72 | 32.04 | -0.30% | | 浩洋股份 | 36.46 | 18.13 | -0.30% | | 许继电气 | 23.15 | 21.69 | -0.30% | | 富佳股份 | 16.48 | 49.96 | -0.30% | | 派能科技 | 44.46 | -10229.90 | -0.31% | | 浙江恒威 | 30.85 | 27.15 | -0.32% | | 宏力达 | 27.65 | 18.68 | -0.32% | | 哈空调 | 6.04 | -268.70 | -0.33% | | 中电电机 | 23.61 | 451.63 | -0.34% | | 中能电气 | 5.72 | -30.89 | -0.35% | | 百达精工 | 11.31 | 91.99 | -0.35% | | 卧龙电驱 | 24.20 | 40.34 | -0.37% | | 森源电气 | 5.34 | 53.61 | -0.37% | | 华宝新能 | 57.00 | 33.62 | -0.38% | | 弘讯科技 | 12.71 | 73.21 | -0.39% | | 长虹美菱 | 7.29 | 10.35 | -0.41% | | 神马电力 | 30.22 | 41.39 | -0.43% | | 陕鼓动力 | 8.86 | 14.48 | -0.45% | | 昱能科技 | 46.43 | 56.25 | -0.45% | | 小熊电器 | 49.60 | 29.20 | -0.46% | | 德昌股份 | 17.22 | 20.50 | -0.46% | | ST合纵 | 2.15 | -3.81 | -0.46% | | ST易事特 | 4.25 | 52.80 | -0.47% | | 雪祺电气 | 14.75 | 26.08 | -0.47% | | 恒太照明 | 10.43 | 32.52 | -0.48% | | 东南电子 | 22.71 | 58.34 | -0.48% | | 柘中股份 | 16.47 | 19.96 | -0.48% | | 飞科电器 | 39.01 | 37.04 | -0.48% | | 中伟股份 | 34.89 | 23.45 | -0.48% | | 中辰股份 | 8.18 | 102.19 | -0.49% | | 蓝海华腾 | 22.29 | 95.85 | -0.49% | | 海洋王 | 7.95 | -45.08 | -0.50% | | 快可电子 | 36.10 | 46.67 | -0.52% | | 微光股份 | 35.52 | 34.75 | -0.53% | | 奇精机械 | 20.33 | 63.12 | -0.54% | | 安乃达 | 38.58 | 41.79 | -0.54% | | 盛洋科技 | 10.64 | -128.16 | -0.56% | | 奥特迅 | 14.10 | -62.26 | -0.56% | | 兆龙互连 | 50.83 | 94.61 | -0.57% | | 木林森 | 8.55 | 37.86 | -0.58% | | 天顺风能 | 6.66 | 130.50 | -0.60% | | 杭电股份 | 6.64 | 34.32 | -0.60% | | 同享科技 | 19.89 | 347.64 | -0.60% | | 拓邦股份 | 14.90 | 26.82 | -0.60% | | 儒竞科技 | 87.56 | 46.40 | -0.60% | | 骆驼股份 | 9.35 | 15.79 | -0.64% | | 合肥高科 | 18.68 | 22.96 | -0.64% | | 力佳科技 | 23.30 | 29.35 | -0.64% | | 晨光电缆 | 9.08 | 233.44 | -0.66% | | 双良节能 | 5.95 | -5.57 | -0.67% | | 万里股份 | 11.79 | -43.41 | -0.67% | | 永鼎股份 | 8.84 | 39.91 | -0.67% | | 保变电气 | 8.72 | 131.05 | -0.68% | | 欧普照明 | 18.79 | 15.14 | -0.69% | | 汉宇集团 | 15.78 | 40.86 | -0.69% | | 昇辉科技 | 7.05 | -25.42 | -0.70% | | 长城科技 | 25.01 | 21.99 | -0.71% | | 英可瑞 | 19.41 | -36.37 | -0.72% | | 协昌科技 | 38.29 | 121.77 | -0.73% | | 三变科技 | 13.45 | 34.74 | -0.74% | | 华瑞股份 | 11.95 | -331.95 | -0.75% | | 科力尔 | 14.55 | 210.34 | -0.75% | | 百利电气 | 6.61 | -64.06 | -0.75% | | 平高电气 | 15.83 | 18.65 | -0.75% | | 东方电热 | 5.27 | 28.13 | -0.75% | | 宇邦新材 | 35.06 | 102.37 | -0.76% | | 凯中精密 | 15.24 | 26.17 | -0.78% | | 未来电器 | 24.05 | 37.27 | -0.78% | | 双杰电气 | 7.51 | 4243.39 | -0.79% | | 亿晶光电 | 3.75 | -2.30 | -0.79% | | 德赛电池 | 23.65 | 21.77 | -0.80% | | 钧达股份 | 43.26 | -17.66 | -0.80% | | 横店东磁 | 16.03 | 13.50 | -0.80% | | 德业股份 | 52.07 | 14.57 | -0.82% | | 欣灵电气 | 32.10 | 217.50 | -0.83% | | 江苏雷利 | 47.43 | 67.31 | -0.84% | | 开能健康 | 7.11 | 47.67 | -0.84% | | 鹏辉能源 | 27.06 | -43.41 | -0.84% | | 勤上股份 | 2.31 | -13.23 | -0.86% | | 德尔玛 | 11.42 | 36.95 | -0.87% | | 起帆电缆 | 15.94 | 54.65 | -0.87% | | 新时达 | 16.85 | -40.96 | -0.88% | | 彩虹集团 | 23.56 | 24.00 | -0.88% | | 天能重工 | 5.55 | -21.90 | -0.89% | | 太阳电缆 | 6.55 | 56.41 | -0.91% | | 中国西电 | 6.54 | 29.37 | -0.91% | | 祥明智能 | 29.98 | 108.49 | -0.93% | | 四方股份 | 17.10 | 18.36 | -0.93% | | 金冠电气 | 16.00 | 24.38 | -0.93% | | 中元股份 | 8.50 | 43.78 | -0.93% | | 鑫宏业 | 43.18 | 48.29 | -0.94% | | 摩恩电气 | 7.30 | 190.58 | -0.95% | | 三雄极光 | 12.51 | 188.09 | -0.95% | | 星德胜 | 26.39 | 25.64 | -0.98% | | 时创能源 | 15.07 | -7.99 | -0.99% | | 扬电科技 | 22.05 | 59.67 | -0.99% | | 海泰新能 | 10.00 | 22.33 | -0.99% | | 泰豪科技 | 9.93 | -8.82 | -1.00% | | 圣阳股份 | 13.88 | 29.41 | -1.00% | | 亿华通-U | 23.40 | -11.83 | -1.02% | | 科力远 | 5.84 | 119.57 | -1.02% | | 豪鹏科技 | 70.37 | 50.31 | -1.03% | | 日出东方 | 9.56 | 35.66 | -1.04% | | 豪江智能 | 22.74 | 81.54 | -1.04% | | 维科技术 | 6.61 | -68.47 | -1.05% | | 鼎智科技 | 38.32 | 158.47 | -1.06% | | 隆基绿能 | 15.84 | -15.58 | -1.06% | | 安靠智电 | 34.40 | 34.77 | -1.06% | | 正弦电气 | 25.86 | 57.56 | -1.07% | | 晨丰科技 | 15.55 | 609.74 | -1.08% | | 金智科技 | 10.01 | 58.55 | -1.09% | | 久盛电气 | 18.91 | -88.09 | -1.10% | | 易成新能 | 4.43 | -10.00 | -1.12% | | 天正电气 | 7.87 | 31.49 | -1.13% | | 盛弘股份 | 34.66 | 24.89 | -1.14% | | 容百科技 | 22.47 | 73.93 | -1.14% | | 珈伟新能 | 4.29 | -14.11 | -1.15% | | 万马股份 | 15.37 | 43.73 | -1.16% | | 科大智能 | 11.05 | 106.94 | -1.16% | | 海得控制 | 13.58 | -22.04 | -1.16% | | 神力股份 | 12.43 | -57.39 | -1.19% | | 尚纬股份 | 8.26 | 279.54 | -1.20% | | 中利集团 | 3.23 | -9.13 | -1.22% | | 久量股份 | 35.51 | -181.76 | -1.22% | | 厦钨新能 | 51.20 | 45.99 | -1.25% | | 麦格米特 | 66.78 | 90.34 | -1.26% | | 天宜新材 | 7.04 | -2.72 | -1.26% | | 红相股份 | 6.92 | -11.55 | -1.28% | | 中信博 | 49.88 | 18.59 | -1.29% | | 泰胜风能 | 7.60 | 41.21 | -1.30% | | 远东股份 | 5.96 | -44.54 | -1.32% | | 展鹏科技 | 8.92 | -197.02 | -1.33% | | 五矿新能 | 5.90 | -19.81 | -1.34% | | 亿能电力 | 16.11 | 114.21 | -1.35% | | 欣旺达 | 21.69 | 26.07 | -1.36% | | 时代万恒 | 8.66 | 132.06 | -1.37% | | 金龙羽 | 30.87 | 108.42 | -1.37% | | 阿特斯 | 9.26 | 19.90 | -1.38% | | 禾迈股份 | 109.41 | 50.93 | -1.39% | | 鸣志电器 | 59.61 | 317.64 | -1.39% | | 南都电源 | 16.03 | -7.80 | -1.41% | | 亿纬锂能 | 45.93 | 22.86 | -1.42% | | 东方日升 | 10.24 | -3.41 | -1.44% | | TCL中环 | 8.14 | -3.03 | -1.45% | | 和晶科技 | 8.08 | 47.99 | -1.46% | | 天银机电 | 18.84 | 83.95 | -1.46% | | 全信股份 | 16.78 | -5606.55 | -1.47% | | 凯迪股份 | 53.30 | 44.32 | -1.48% | | 领湃科技 | 34.32 | -15.13 | -1.52% | | 凯发电气 | 11.45 | 48.94 | -1.55% | | 通达股份 | 8.23 | 85.53 | -1.56% | | 江南奕帆 | 44.89 | 35.73 | -1.56% | | 大烨智能 | 7.58 | -152.21 | -1.56% | | 赛福天 | 8.14 | -12.84 | -1.57% | | 九洲集团 | 7.51 | -8.41 | -1.57% | | 拓日新能 | 3.67 | -159.25 | -1.61% | | 新亚电子 | 25.27 | 51.04 | -1.63% | | 科沃斯 | 88.79 | 51.92 | -1.64% | | 汇源通信 | 12.49 | -506.34 | -1.65% | | 特变电工 | 13.66 | 18.45 | -1.66% | | 光莆股份 | 14.18 | 89.34 | -1.66% | | 温州宏丰 | 7.08 | -44.06 | -1.67% | | 晶澳科技 | 11.06 | -6.30 | -1.69% | | 华通线缆 | 20.78 | 39.21 | -1.75% | | 国电南自 | 10.10 | 26.38 | -1.75% | | 三友联众 | 12.57 | 60.32 | -1.80% | | 通光线缆 | 10.00 | 110.69 | -1.86% | | 珠海冠宇 | 15.23 | 43.47 | -1.93% | | 爱旭股份 | 14.12 | -6.76 | -1.94% | | 宝光股份 | 13.08 | 46.46 | -1.95% | | 晶科能源 | 5.35 | -21.70 | -2.01% | | 德方纳米 | 36.25 | -7.69 | -2.03% | | 中矿资源 | 41.76 | 47.40 | -2.04% | | *ST聆达 | 7.11 | -2.15 | -2.07% | | 华自科技 | 9.77 | -8.32 | -2.10% | | *ST沐邦 | 5.56 | -2.05 | -2.11% | | 华菱线缆 | 12.84 | 56.93 | -2.13% | | 国轩高科 | 29.21 | 42.59 | -2.14% | | 艾能聚 | 19.15 | 73.68 | -2.20% | | 天合光能 | 15.57 | -6.43 | -2.20% | | 长城电工 | 10.81 | -20.15 | -2.26% | | 力王股份 | 27.12 | 79.80 | -2.41% | | 永兴材料 | 36.53 | 25.69 | -2.43% | | 通威股份 | 20.36 | -10.36 | -2.49% | | 宏昌科技 | 24.64 | 66.87 | -2.61% | | 湘电股份 | 14.45 | 70.78 | -2.63% | | 科泰电源 | 32.43 | 259.63 | -2.73% | | 飞乐音响 | 6.55 | 560.68 | -2.82% | | 金冠股份 | 5.79 | -14.70 | -2.85% | | 荣泰健康 | 39.33 | 40.30 | -2.86% | | 绿能慧充 | 9.75 | 470.47 | -2.89% | | 顺钠股份 | 7.67 | 53.23 | -2.91% | | 博力威 | 29.71 | -47.46 | -3.10% | | 杭州柯林 | 39.92 | 83.60 | -3.11% | | 通合科技 | 21.38 | 384.11 | -3.17% | | 芳源股份 | 5.85 | -6.17 | -3.31% | | 中超控股 | 4.93 | -440.10 | -3.52% | | 爱科赛博 | 42.17 | 104.13 | -3.63% | | 新雷能 | 18.42 | -19.75 | -3.66% | | 科恒股份 | 17.39 | -27.29 | -3.71% | | 洛凯股份 | 19.00 | 22.40 | -3.80% | | 江苏华辰 | 22.34 | 41.20 | -3.91% | | 良信股份 | 10.80 | 37.24 | -4.59% | | 大全能源 | 25.91 | -15.41 | -4.60% | | 金利华电 | 22.66 | 74.78 | -5.11% | | 万和电气 | 12.88 | 14.28 | -5.15% | | 禾望电气 | 37.05 | 31.87 | -8.06% |
|