免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 威领股份(002667)有色金属冶炼和压延加工业
上涨家数:33下跌家数:56平均涨幅:-0.11%更新时间：2025-09-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 湖南白银 | 6.75 | 109.61 | +9.93% | | 豫光金铅 | 11.38 | 14.25 | +5.96% | | 斯瑞新材 | 16.56 | 91.05 | +4.81% | | 恒邦股份 | 14.24 | 29.87 | +4.48% | | 永杰新材 | 41.96 | 24.16 | +4.38% | | 云南锗业 | 29.17 | 225.49 | +3.77% | | 株冶集团 | 14.90 | 15.97 | +3.33% | | 白银有色 | 3.75 | -186.79 | +3.31% | | 鹏欣资源 | 6.29 | 150.60 | +2.78% | | 新锐股份 | 20.12 | 27.67 | +2.34% | | 华友钴业 | 52.72 | 18.73 | +2.25% | | 北方稀土 | 48.06 | 91.92 | +2.15% | | 中洲特材 | 18.18 | 103.23 | +2.13% | | 北方铜业 | 14.00 | 41.68 | +2.12% | | 天力复合 | 30.10 | 89.96 | +1.86% | | 西部材料 | 17.28 | 68.40 | +1.83% | | 博威合金 | 25.64 | 14.98 | +1.71% | | 楚江新材 | 9.52 | 49.49 | +1.60% | | 永茂泰 | 15.38 | 232.71 | +1.38% | | 深圳新星 | 22.83 | -18.81 | +1.29% | | 金天钛业 | 21.43 | 88.77 | +1.28% | | 利源股份 | 2.67 | -13.52 | +1.14% | | 鑫科材料 | 4.08 | 153.61 | +0.99% | | 金田股份 | 11.77 | 28.55 | +0.86% | | 常铝股份 | 4.23 | 73.29 | +0.71% | | 电投能源 | 22.29 | 9.64 | +0.54% | | 万顺新材 | 6.36 | -24.19 | +0.47% | | 西部超导 | 58.40 | 38.00 | +0.43% | | 天山铝业 | 11.05 | 11.51 | +0.27% | | 图南股份 | 28.57 | 66.97 | +0.25% | | 众源新材 | 10.96 | 22.07 | +0.18% | | 和胜股份 | 18.99 | 62.54 | +0.05% | | 中国稀土 | 51.29 | 456.55 | +0.02% | | 锡业股份 | 20.58 | 19.85 | -0.05% | | 海亮股份 | 12.44 | 34.35 | -0.08% | | 光智科技 | 46.33 | 89.00 | -0.17% | | 精艺股份 | 10.84 | 139.10 | -0.18% | | 中金岭南 | 5.21 | 17.72 | -0.19% | | 中钨高新 | 17.98 | 41.80 | -0.22% | | 锌业股份 | 3.51 | 108.09 | -0.28% | | 贵研铂业 | 16.22 | 21.00 | -0.37% | | 银邦股份 | 10.49 | 432.25 | -0.38% | | 东方钽业 | 24.13 | 49.56 | -0.49% | | 钢研高纳 | 15.93 | 95.72 | -0.50% | | 赣锋锂业 | 52.54 | -58.59 | -0.53% | | 合金投资 | 6.40 | 188.45 | -0.62% | | 电工合金 | 17.00 | 50.29 | -0.64% | | 中国铝业 | 7.69 | 10.59 | -0.65% | | 宝武镁业 | 15.35 | 146.43 | -0.65% | | 钒钛股份 | 2.87 | -518.98 | -0.69% | | 明泰铝业 | 13.42 | 10.31 | -0.74% | | 盛和资源 | 22.39 | 60.14 | -0.80% | | 厦门钨业 | 28.55 | 26.92 | -0.80% | | 鑫铂股份 | 16.90 | 77.44 | -0.82% | | 神火股份 | 19.23 | 11.01 | -0.83% | | 翔鹭钨业 | 10.40 | -55.99 | -0.86% | | 宏创控股 | 17.17 | -115.76 | -0.92% | | 寒锐钴业 | 48.81 | 56.54 | -0.97% | | 隆达股份 | 19.57 | 65.96 | -1.01% | | 章源钨业 | 12.31 | 84.57 | -1.05% | | 宁波富邦 | 11.92 | 200.49 | -1.08% | | 亚太科技 | 6.78 | 19.95 | -1.17% | | 江西铜业 | 28.65 | 13.19 | -1.21% | | 焦作万方 | 8.02 | 12.50 | -1.23% | | 南山铝业 | 3.88 | 8.56 | -1.27% | | 云南铜业 | 15.38 | 20.24 | -1.28% | | 罗普斯金 | 5.35 | 71.00 | -1.29% | | 有研新材 | 20.79 | 74.27 | -1.33% | | 中孚实业 | 5.15 | 21.33 | -1.34% | | 盛新锂能 | 18.16 | -13.03 | -1.57% | | 铜陵有色 | 4.38 | 27.71 | -1.57% | | 罗平锌电 | 7.34 | -13.69 | -1.74% | | 华峰铝业 | 17.09 | 13.87 | -1.78% | | 云铝股份 | 19.70 | 14.66 | -1.79% | | 宝钛股份 | 30.95 | 39.02 | -1.99% | | 闽发铝业 | 3.30 | 379.84 | -2.08% | | 创新新材 | 4.17 | 19.91 | -2.11% | | 鼎胜新材 | 10.74 | 32.68 | -2.19% | | 华阳新材 | 6.11 | -57.55 | -2.24% | | 永杉锂业 | 9.56 | -26.41 | -2.25% | | 怡球资源 | 2.90 | -310.02 | -2.36% | | 诺德股份 | 6.82 | -44.65 | -2.43% | | 天齐锂业 | 43.87 | -27.54 | -2.53% | | 东方锆业 | 14.23 | 41.47 | -2.53% | | 天工股份 | 19.37 | 84.55 | -2.66% | | 宏达股份 | 11.00 | -298.86 | -3.76% | | 威领股份 | 11.36 | -10.76 | -4.70% | | 腾远钴业 | 68.00 | 27.54 | -5.59% | | 豪美新材 | 41.00 | 58.85 | -5.64% |
|