免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 慈星股份(300307)专用设备制造业
上涨家数:281下跌家数:112平均涨幅:+0.68%更新时间：2025-10-31 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 采纳股份 | 30.38 | 954.30 | +19.98% | | 春立医疗 | 28.88 | 69.05 | +14.47% | | 上海亚虹 | 25.52 | 202.51 | +10.00% | | 泰坦股份 | 20.16 | 87.26 | +9.98% | | 昆工科技 | 25.85 | -35.16 | +9.53% | | 东杰智能 | 23.39 | -64.92 | +9.25% | | 振德医疗 | 95.00 | 90.11 | +9.07% | | 东方精工 | 19.00 | 33.97 | +7.95% | | 科新机电 | 19.13 | 64.40 | +7.11% | | ST逸飞 | 34.54 | -83.86 | +6.05% | | 艾迪精密 | 18.71 | 43.85 | +5.89% | | 宁波东力 | 13.93 | 120.25 | +5.77% | | 南方路机 | 42.42 | 55.04 | +5.50% | | 同力股份 | 22.90 | 12.20 | +5.43% | | 瑞晟智能 | 81.48 | 281.58 | +5.27% | | 泰禾智能 | 23.43 | 140.52 | +5.02% | | 高测股份 | 11.45 | -28.72 | +4.95% | | 博杰股份 | 72.27 | 91.62 | +4.94% | | 菲达环保 | 5.58 | 19.74 | +4.69% | | 宁波精达 | 12.30 | 50.74 | +4.59% | | 瀚川智能 | 16.47 | -3.88 | +4.51% | | 新益昌 | 70.28 | -309.16 | +4.47% | | 泰林生物 | 29.85 | 219.80 | +4.37% | | 永创智能 | 12.89 | 98.70 | +4.20% | | 福瑞股份 | 73.02 | 157.09 | +3.94% | | 信宇人 | 26.80 | -18.16 | +3.92% | | 超达装备 | 47.83 | 29.50 | +3.82% | | 三友医疗 | 20.68 | 106.29 | +3.82% | | 乐普医疗 | 18.15 | 80.06 | +3.77% | | 金海高科 | 12.13 | 31.54 | +3.76% | | 康众医疗 | 29.46 | 479.51 | +3.73% | | 方正电机 | 11.33 | -384.89 | +3.66% | | 威马农机 | 40.13 | 70.75 | +3.64% | | 三达膜 | 17.65 | 14.64 | +3.64% | | 炜冈科技 | 23.48 | 40.28 | +3.62% | | 标准股份 | 9.51 | -21.70 | +3.37% | | 理邦仪器 | 13.87 | 32.57 | +3.35% | | 誉辰智能 | 42.15 | -14.36 | +3.31% | | 越剑智能 | 15.72 | 37.92 | +3.15% | | 奥特维 | 43.75 | 27.10 | +3.14% | | 爱威科技 | 28.60 | 72.16 | +3.03% | | 威海广泰 | 10.23 | 107.64 | +3.02% | | 合力科技 | 15.83 | 318.72 | +2.99% | | 微电生理 | 23.87 | 214.93 | +2.93% | | 祥生医疗 | 34.94 | 28.80 | +2.92% | | 华研精机 | 37.67 | 38.30 | +2.90% | | 远信工业 | 35.49 | 107.86 | +2.87% | | 艾隆科技 | 22.04 | 325.11 | +2.85% | | 仕净科技 | 14.51 | -2.57 | +2.83% | | 惠泰医疗 | 276.00 | 50.66 | +2.81% | | 荣旗科技 | 79.89 | 134.45 | +2.81% | | 南兴股份 | 17.63 | -17.93 | +2.74% | | 乐惠国际 | 25.74 | 219.26 | +2.71% | | 宝莱特 | 8.72 | -34.88 | +2.71% | | 美好医疗 | 23.51 | 42.58 | +2.71% | | 联测科技 | 41.08 | 25.75 | +2.70% | | 瑞迈特 | 81.41 | 34.69 | +2.70% | | 赛诺医疗 | 21.00 | 737.37 | +2.69% | | 博盈特焊 | 36.50 | 106.01 | +2.67% | | 阳普医疗 | 8.10 | -48.78 | +2.66% | | 南微医学 | 82.88 | 25.46 | +2.64% | | 西山科技 | 66.88 | 41.04 | +2.56% | | 威派格 | 6.53 | -28.74 | +2.51% | | 优德精密 | 19.42 | 266.66 | +2.48% | | 恒誉环保 | 26.30 | 65.83 | +2.45% | | 康泰医学 | 16.44 | -84.25 | +2.43% | | 雪浪环境 | 5.51 | -3.90 | +2.42% | | 天永智能 | 30.20 | -18.60 | +2.41% | | 科瑞技术 | 22.27 | 42.24 | +2.39% | | 天臣医疗 | 51.69 | 51.73 | +2.38% | | ST华铭 | 12.08 | 57.40 | +2.37% | | 尚荣医疗 | 3.97 | -121.74 | +2.32% | | 柳工 | 11.64 | 16.16 | +2.28% | | 宏工科技 | 138.25 | 87.92 | +2.28% | | 海泰新光 | 48.50 | 33.35 | +2.26% | | 华荣股份 | 19.55 | 14.98 | +2.25% | | 利元亨 | 61.85 | -21.89 | +2.21% | | 浙矿股份 | 26.87 | 65.02 | +2.21% | | 建科智能 | 16.29 | 66.40 | +2.20% | | 康拓医疗 | 33.73 | 31.00 | +2.18% | | 晶品特装 | 89.90 | -363.40 | +2.15% | | 博晖创新 | 5.76 | -97.85 | +2.13% | | 科威尔 | 41.10 | 70.51 | +2.11% | | 戴维医疗 | 13.58 | 58.75 | +2.11% | | 威唐工业 | 15.35 | 114.91 | +2.06% | | 亚联机械 | 48.73 | 25.27 | +2.01% | | 正海生物 | 20.32 | 47.51 | +2.01% | | 昌红科技 | 13.73 | 105.94 | +2.01% | | 格力博 | 17.88 | -834.71 | +2.00% | | 东星医疗 | 26.08 | -122.34 | +1.95% | | 福能东方 | 5.77 | 75.00 | +1.94% | | 楚环科技 | 25.24 | 76.79 | +1.94% | | 易天股份 | 25.26 | -58.25 | +1.94% | | 佰仁医疗 | 114.55 | 86.44 | +1.91% | | 津膜科技 | 7.50 | 93.34 | +1.90% | | 海尔生物 | 34.84 | 40.28 | +1.90% | | 迈得医疗 | 19.33 | -171.14 | +1.90% | | 心脉医疗 | 101.89 | 33.24 | +1.89% | | 快克智能 | 32.56 | 36.50 | +1.88% | | 百胜智能 | 18.18 | 84.08 | +1.85% | | 曼恩斯特 | 57.49 | -120.02 | +1.84% | | 锦好医疗 | 35.49 | 127.56 | +1.84% | | 九安医疗 | 40.50 | 9.97 | +1.84% | | 花溪科技 | 25.16 | -343.07 | +1.82% | | 冠昊生物 | 15.70 | 158.29 | +1.82% | | 联得装备 | 31.58 | 40.51 | +1.81% | | 长荣股份 | 8.04 | 214.54 | +1.77% | | 鹿得医疗 | 10.35 | 67.31 | +1.77% | | 浩淼科技 | 19.74 | 46.77 | +1.75% | | 中联重科 | 8.17 | 17.68 | +1.74% | | 正业科技 | 9.41 | -40.03 | +1.73% | | 斯莱克 | 14.74 | -89.03 | +1.73% | | 明月镜片 | 41.30 | 44.06 | +1.72% | | 泰瑞机器 | 10.66 | 29.90 | +1.72% | | 慈星股份 | 7.11 | 58.89 | +1.72% | | 康德莱 | 9.17 | 16.43 | +1.66% | | 天智航-U | 17.29 | -49.58 | +1.65% | | 楚天科技 | 11.20 | -36.54 | +1.63% | | 汇成真空 | 132.50 | 623.31 | +1.63% | | 山河智能 | 13.25 | 105.61 | +1.61% | | 复洁环保 | 20.95 | -94.73 | +1.60% | | 亿嘉和 | 30.52 | -41.03 | +1.60% | | 京源环保 | 8.29 | -106.61 | +1.59% | | 美腾科技 | 25.80 | 182.41 | +1.57% | | 建设机械 | 3.89 | -4.82 | +1.57% | | 健麾信息 | 20.83 | 317.54 | +1.56% | | 赢合科技 | 29.96 | 62.84 | +1.52% | | 严牌股份 | 10.70 | 169.80 | +1.52% | | 天鹅股份 | 19.61 | 29.30 | +1.50% | | 中捷资源 | 2.72 | -31564.79 | +1.49% | | 迪瑞医疗 | 13.62 | -26.93 | +1.49% | | 麦澜德 | 41.40 | 40.78 | +1.47% | | 华大智造 | 65.93 | -106.85 | +1.45% | | 山东墨龙 | 7.24 | -55.72 | +1.40% | | 唯赛勃 | 14.53 | 70.52 | +1.40% | | 智信精密 | 45.94 | 65.94 | +1.39% | | ST凯利 | 5.85 | -46.41 | +1.39% | | 冀东装备 | 11.01 | 133.35 | +1.38% | | 大博医疗 | 50.04 | 38.25 | +1.38% | | 汇金股份 | 17.79 | -32.19 | +1.37% | | 中建环能 | 5.26 | 57.37 | +1.35% | | 双元科技 | 72.96 | 59.69 | +1.35% | | 迈赫股份 | 25.69 | 40.80 | +1.34% | | 万东医疗 | 15.87 | 774.41 | +1.34% | | 徐工机械 | 10.64 | 18.95 | +1.33% | | 金自天正 | 18.25 | 79.08 | +1.33% | | 中创环保 | 10.13 | -26.95 | +1.30% | | 德固特 | 33.01 | 71.09 | +1.29% | | 上工申贝 | 11.90 | -23.59 | +1.28% | | 爱迪特 | 46.19 | 27.21 | +1.27% | | 五新隧装 | 57.74 | 67.58 | +1.26% | | 信邦智能 | 44.80 | -70553.86 | +1.24% | | 克来机电 | 19.59 | 116.60 | +1.24% | | 拱东医疗 | 19.62 | 42.33 | +1.24% | | 大丰实业 | 13.12 | 53.26 | +1.23% | | 京运通 | 4.10 | -8.40 | +1.23% | | 迪威尔 | 43.50 | 103.75 | +1.23% | | 北方股份 | 28.86 | 19.49 | +1.23% | | 申菱环境 | 57.82 | 125.29 | +1.21% | | 元琛科技 | 10.92 | -29.53 | +1.20% | | 金银河 | 45.60 | -134.30 | +1.20% | | 瑞星股份 | 13.58 | 234.06 | +1.19% | | 乐心医疗 | 14.51 | 41.45 | +1.19% | | 普门科技 | 13.81 | 23.57 | +1.17% | | 保丽洁 | 18.35 | 62.78 | +1.16% | | 维力医疗 | 14.36 | 17.16 | +1.13% | | 宇通重工 | 11.69 | 21.99 | +1.12% | | 中重科技 | 10.01 | 97.16 | +1.11% | | 博科测试 | 69.69 | 35.77 | +1.10% | | 安杰思 | 62.50 | 18.58 | +1.10% | | 奥福科技 | 19.40 | -91.38 | +1.09% | | 迦南科技 | 5.58 | 88.75 | +1.09% | | 罗博特科 | 224.40 | -458.43 | +1.08% | | 海泰科 | 34.76 | 79.06 | +1.08% | | 超研股份 | 24.46 | 73.68 | +1.07% | | 中际联合 | 44.72 | 18.46 | +1.06% | | 特瑞斯 | 13.44 | 38.07 | +1.05% | | 蓝英装备 | 23.14 | -154.52 | +1.05% | | 无锡鼎邦 | 17.37 | 89.24 | +1.05% | | 弘宇股份 | 15.60 | 176.82 | +1.04% | | 华兴源创 | 30.52 | -30.23 | +1.03% | | 巨一科技 | 33.75 | 49.56 | +1.02% | | 均普智能 | 11.93 | 5578.12 | +1.02% | | 天地科技 | 5.98 | 8.88 | +1.01% | | 宏华数科 | 81.83 | 21.21 | +1.00% | | 中化装备 | 8.53 | -3.66 | +0.95% | | 惠通科技 | 32.17 | 108.36 | +0.94% | | 华伍股份 | 9.80 | -14.94 | +0.93% | | 杭可科技 | 32.69 | 58.72 | +0.93% | | 星云股份 | 42.58 | -105.85 | +0.92% | | 国安达 | 21.23 | -309.24 | +0.90% | | 海目星 | 43.08 | -10.43 | +0.89% | | 银宝山新 | 9.13 | -29.23 | +0.88% | | 尤洛卡 | 6.87 | 52.91 | +0.88% | | 智莱科技 | 13.85 | 44.46 | +0.87% | | 中科美菱 | 22.30 | 113.22 | +0.86% | | *ST星农 | 5.93 | -9.62 | +0.85% | | 威高骨科 | 29.72 | 43.61 | +0.85% | | 欧普康视 | 16.66 | 30.33 | +0.85% | | 新国都 | 27.73 | 45.66 | +0.84% | | 浙江鼎力 | 53.14 | 15.26 | +0.83% | | 港通医疗 | 21.99 | -138.89 | +0.83% | | 佳力图 | 8.60 | -232.02 | +0.82% | | 广厦环能 | 16.10 | 22.13 | +0.81% | | 神开股份 | 12.52 | 95.55 | +0.81% | | 智立方 | 50.18 | 71.52 | +0.80% | | 节能环境 | 6.28 | 23.61 | +0.80% | | 山东矿机 | 3.78 | 59.35 | +0.80% | | 迈普医学 | 70.15 | 46.16 | +0.79% | | 汉邦科技 | 44.73 | 54.97 | +0.79% | | 龙净环保 | 16.85 | 22.21 | +0.78% | | 东威科技 | 38.10 | 131.83 | +0.77% | | 森远股份 | 9.33 | -1416.02 | +0.76% | | 爱美客 | 160.09 | 33.06 | +0.76% | | 三友科技 | 18.90 | -5554.44 | +0.75% | | 三丰智能 | 9.46 | 272.66 | +0.75% | | 京城股份 | 12.30 | -1373.26 | +0.74% | | 海伦哲 | 5.55 | 20.98 | +0.73% | | 华昌达 | 5.55 | 659.53 | +0.73% | | 东富龙 | 16.96 | 75.11 | +0.71% | | 健帆生物 | 20.39 | 33.80 | +0.69% | | 中坚科技 | 125.60 | 490.96 | +0.69% | | 天元智能 | 19.04 | 126.71 | +0.69% | | 金明精机 | 7.55 | 1821.53 | +0.67% | | 联赢激光 | 26.07 | 49.75 | +0.66% | | 振华重工 | 4.73 | 43.61 | +0.64% | | 景业智能 | 61.53 | 388.05 | +0.64% | | 三诺生物 | 18.95 | 37.66 | +0.64% | | 弘亚数控 | 16.39 | 17.32 | +0.61% | | 大宏立 | 29.67 | -297.03 | +0.61% | | 健尔康 | 28.32 | 41.13 | +0.60% | | ST应急 | 8.33 | 729.17 | +0.60% | | 冀凯股份 | 8.36 | -83.42 | +0.60% | | 石化机械 | 7.25 | 359.93 | +0.55% | | 铁拓机械 | 25.99 | 46.46 | +0.54% | | 劲拓股份 | 22.73 | 50.60 | +0.53% | | 航天动力 | 15.30 | -48.00 | +0.53% | | 凌云光 | 40.51 | 146.19 | +0.52% | | 达意隆 | 13.60 | 20.65 | +0.52% | | 北玻股份 | 3.91 | -192.82 | +0.51% | | 电光科技 | 15.91 | 60.43 | +0.51% | | 富瑞特装 | 8.09 | 17.83 | +0.50% | | 如通股份 | 22.48 | 40.22 | +0.49% | | 京山轻机 | 12.51 | 27.77 | +0.48% | | 瑞鹄模具 | 38.67 | 17.88 | +0.47% | | 新美星 | 10.87 | 33.04 | +0.46% | | 博实股份 | 16.15 | 33.46 | +0.44% | | 爱朋医疗 | 31.11 | -873.20 | +0.42% | | 德龙激光 | 33.75 | -116.21 | +0.42% | | 华依科技 | 35.03 | -145.08 | +0.40% | | 深科达 | 27.72 | -62.01 | +0.40% | | 田中精机 | 20.92 | -28.62 | +0.38% | | 众合科技 | 7.85 | 81.24 | +0.38% | | 瑞奇智造 | 10.50 | -276.26 | +0.38% | | 国林科技 | 16.81 | -95.61 | +0.36% | | 拉普拉斯 | 46.40 | 25.37 | +0.35% | | 五洲医疗 | 41.20 | 116.04 | +0.34% | | 卓郎智能 | 2.97 | -21.52 | +0.34% | | ST智云 | 6.23 | -7.08 | +0.32% | | 开立医疗 | 28.70 | 185.57 | +0.31% | | 鱼跃医疗 | 36.03 | 20.76 | +0.31% | | 宁波方正 | 23.53 | -219.74 | +0.30% | | 欧普泰 | 14.29 | -46.81 | +0.28% | | 利君股份 | 11.19 | 134.17 | +0.27% | | 佰奥智能 | 56.50 | 87.36 | +0.27% | | 伟思医疗 | 54.13 | 41.16 | +0.26% | | 林州重机 | 4.03 | 65.13 | +0.25% | | 大叶股份 | 31.60 | 53.88 | +0.22% | | 蓝科高新 | 9.80 | -101.02 | +0.20% | | 山外山 | 16.49 | 46.71 | +0.18% | | 山推股份 | 11.57 | 15.12 | +0.17% | | 巴兰仕 | 40.80 | -- | +0.17% | | 盛剑科技 | 24.52 | 61.24 | +0.16% | | 志高机械 | 45.13 | 34.12 | +0.16% | | 澳华内镜 | 47.37 | -88.13 | +0.13% | | 先惠技术 | 64.28 | 33.57 | +0.11% | | 爱司凯 | 28.39 | -320.22 | +0.11% | | 星球石墨 | 25.26 | 27.81 | +0.08% | | 骄成超声 | 109.58 | 79.54 | +0.07% | | 安徽合力 | 20.83 | 14.70 | +0.05% | | 天准科技 | 54.21 | 76.96 | +0.02% | | 中铁工业 | 8.41 | 12.26 | 0.00% | | 巨轮智能 | 7.78 | -63.26 | 0.00% | | 大连重工 | 6.44 | 20.99 | 0.00% | | 青达环保 | 26.84 | 18.19 | 0.00% | | 华强科技 | 20.65 | -11235.38 | 0.00% | | 威高血净 | -- | -- | -- | | 宝色股份 | 18.21 | 74.50 | -0.05% | | 锋龙股份 | 16.86 | 191.41 | -0.06% | | 晶升股份 | 33.34 | -387.91 | -0.09% | | 德石股份 | 23.97 | 27.48 | -0.13% | | 一拖股份 | 13.04 | 17.97 | -0.15% | | 翔宇医疗 | 54.26 | 106.26 | -0.20% | | 久吾高科 | 31.80 | 48.94 | -0.22% | | 杰克科技 | 44.34 | 24.15 | -0.23% | | 美埃科技 | 45.27 | 30.87 | -0.24% | | 凯腾精工 | 12.19 | 70.14 | -0.25% | | 软控股份 | 8.63 | 18.89 | -0.35% | | 蓝帆医疗 | 5.50 | -13.18 | -0.36% | | 铁建重工 | 5.36 | 19.28 | -0.37% | | 思泰克 | 46.50 | 46.73 | -0.43% | | 恒立液压 | 96.08 | 45.94 | -0.44% | | 南矿集团 | 15.70 | 62.50 | -0.44% | | *ST天龙 | 6.11 | -33.24 | -0.49% | | 德新科技 | 22.46 | -38.42 | -0.53% | | 恒立钻具 | 38.70 | 82.43 | -0.54% | | 中兵红箭 | 18.37 | -78.48 | -0.54% | | 伊之密 | 25.29 | 17.13 | -0.55% | | 光电股份 | 17.85 | -56.98 | -0.56% | | 纳科诺尔 | 64.40 | 88.15 | -0.60% | | 爱博医疗 | 64.84 | 34.74 | -0.64% | | 赛象科技 | 6.17 | 83.87 | -0.64% | | *ST清研 | 16.43 | -170.94 | -0.73% | | 美亚光电 | 20.32 | 24.97 | -0.73% | | 迈瑞医疗 | 215.04 | 30.31 | -0.76% | | 联影医疗 | 139.92 | 67.40 | -0.79% | | 天益医疗 | 55.55 | 251.74 | -0.80% | | 安达智能 | 61.21 | -65.75 | -0.87% | | 豪迈科技 | 66.94 | 22.47 | -0.90% | | 金辰股份 | 29.33 | 88.43 | -0.95% | | 帝尔激光 | 67.30 | 28.75 | -0.96% | | 奥精医疗 | 23.00 | -872.96 | -0.99% | | 豪森智能 | 19.10 | -12.91 | -1.04% | | 三鑫医疗 | 9.37 | 20.01 | -1.06% | | 吉鑫科技 | 5.62 | 50.34 | -1.06% | | 博众精工 | 33.42 | 32.09 | -1.07% | | 太原重工 | 2.78 | 47.13 | -1.07% | | 屹唐股份 | 26.59 | 123.51 | -1.08% | | 芯源微 | 119.99 | 169.66 | -1.08% | | 奥美医疗 | 10.90 | 15.26 | -1.18% | | 厦工股份 | 3.06 | 1309.70 | -1.29% | | 先导智能 | 58.53 | 106.10 | -1.30% | | 耐普矿机 | 32.27 | 92.92 | -1.31% | | 耐科装备 | 29.00 | 45.82 | -1.39% | | 科达制造 | 13.11 | 19.39 | -1.43% | | 金雷股份 | 29.30 | 29.00 | -1.45% | | 晶盛机电 | 39.00 | 113.26 | -1.47% | | 矽电股份 | 189.79 | 151.79 | -1.48% | | 利和兴 | 27.96 | -88.17 | -1.55% | | 融发核电 | 7.90 | -226.85 | -1.62% | | 三一重工 | 22.14 | 26.46 | -1.64% | | 盘古智能 | 32.55 | 72.47 | -1.66% | | 长江能科 | 18.50 | -- | -1.70% | | 卓然股份 | 12.92 | 51.11 | -1.75% | | 古鳌科技 | 13.13 | -13.70 | -1.80% | | 燕麦科技 | 32.45 | 38.17 | -1.90% | | 北方华创 | 407.05 | 48.81 | -2.03% | | 奥美森 | 31.05 | -- | -2.05% | | 强瑞技术 | 99.20 | 76.52 | -2.06% | | 日联科技 | 67.40 | 68.44 | -2.09% | | 联动科技 | 86.08 | 310.34 | -2.17% | | 中国电研 | 32.22 | 24.75 | -2.22% | | 厚普股份 | 12.60 | -103.35 | -2.25% | | 国机重装 | 3.54 | 56.27 | -2.48% | | 应流股份 | 39.93 | 84.02 | -2.70% | | 航天电子 | 10.98 | 185.43 | -2.75% | | 奕瑞科技 | 108.61 | 42.09 | -2.75% | | 精工科技 | 20.54 | 65.82 | -2.79% | | 华宏科技 | 16.78 | -65.10 | -2.84% | | 新华医疗 | 15.55 | 15.91 | -2.87% | | 中国一重 | 3.22 | -6.02 | -3.01% | | 大族激光 | 41.18 | 37.48 | -3.01% | | 芯碁微装 | 125.00 | 80.55 | -3.03% | | 卓兆点胶 | 41.70 | 97.12 | -3.18% | | 迈为股份 | 105.28 | 35.41 | -3.20% | | 西磁科技 | 35.04 | 445.23 | -3.20% | | 杰瑞股份 | 50.00 | 18.05 | -3.25% | | 捷强装备 | 47.07 | -16.09 | -3.49% | | 锡装股份 | 61.76 | 27.63 | -3.70% | | 航天长峰 | 15.36 | -32.16 | -3.70% | | 欧克科技 | 55.98 | 89.46 | -3.73% | | 灵鸽科技 | 42.16 | -149.86 | -3.83% | | 中信重工 | 7.51 | 91.64 | -3.84% | | 华峰测控 | 200.05 | 53.40 | -3.88% | | 中科飞测 | 113.41 | 1041.35 | -3.88% | | 金海通 | 132.84 | 50.28 | -3.94% | | 辰光医疗 | 17.64 | -23.47 | -4.08% | | 沃尔德 | 51.50 | 82.64 | -4.28% | | 可孚医疗 | 43.71 | 28.53 | -4.35% | | 英维克 | 70.06 | 137.12 | -4.46% | | 微导纳米 | 49.87 | 70.88 | -4.96% | | 长川科技 | 83.60 | 54.54 | -5.00% | | 英诺激光 | 42.08 | 148.69 | -5.05% | | 亚光股份 | 19.85 | 21.74 | -5.11% | | 赛腾股份 | 47.93 | 27.81 | -5.24% | | 至纯科技 | 31.11 | -1102.33 | -5.30% | | 凯格精机 | 71.22 | 51.29 | -5.47% | | 创力集团 | 5.78 | 18.94 | -5.71% | | 兰石重装 | 8.71 | 80.73 | -5.94% | | 鸿铭股份 | 44.07 | -95.30 | -6.03% | | 京仪装备 | 86.90 | 96.28 | -6.07% | | 精智达 | 172.00 | 230.18 | -6.12% | | 大族数控 | 117.23 | 84.57 | -6.22% | | 杭氧股份 | 27.65 | 26.93 | -6.33% | | 华海清科 | 137.34 | 44.28 | -6.49% | | 拓荆科技 | 305.00 | 131.25 | -6.66% | | 中微公司 | 279.36 | 91.40 | -6.89% | | 洪田股份 | 52.40 | 507.99 | -6.89% | | 盛美上海 | 177.49 | 51.28 | -7.85% |
|