免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 大商股份(600694)零售业
上涨家数:16下跌家数:75平均涨幅:-1.16%更新时间：2025-09-17 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 美克家居 | 2.45 | -5.21 | +9.87% | | 吉宏股份 | 17.70 | 35.19 | +4.06% | | 益丰药房 | 26.22 | 19.73 | +2.66% | | 大参林 | 17.66 | 19.06 | +2.56% | | 和顺石油 | 16.84 | 182.03 | +2.18% | | 华东医药 | 42.40 | 20.48 | +1.07% | | 供销大集 | 2.96 | -37.46 | +1.02% | | 凯淳股份 | 31.90 | 199.18 | +0.95% | | 宁波中百 | 13.73 | 151.62 | +0.59% | | 北巴传媒 | 4.91 | 233.36 | +0.41% | | 南京医药 | 5.06 | 12.03 | +0.40% | | 健民集团 | 42.20 | 18.85 | +0.31% | | 上海医药 | 18.12 | 11.07 | +0.28% | | 三只松鼠 | 25.89 | 40.55 | +0.27% | | 开开实业 | 13.34 | 221.88 | +0.23% | | 一心堂 | 14.98 | 107.13 | +0.07% | | 大商股份 | 18.75 | 12.40 | 0.00% | | ST易购 | 1.90 | 27.31 | 0.00% | | 健之佳 | 21.98 | 24.68 | -0.09% | | 孩子王 | 11.70 | 60.33 | -0.17% | | 菜百股份 | 14.17 | 14.17 | -0.21% | | 百联股份 | 9.60 | 10.66 | -0.31% | | 豫园股份 | 6.10 | -24.93 | -0.33% | | 辉隆股份 | 5.63 | 51.17 | -0.35% | | 飞亚达 | 17.81 | 46.43 | -0.39% | | 老百姓 | 17.12 | 31.42 | -0.41% | | 吉峰科技 | 8.55 | -196.46 | -0.58% | | 重庆百货 | 28.07 | 8.98 | -0.60% | | 戎美股份 | 14.57 | 33.91 | -0.68% | | 致欧科技 | 20.36 | 23.24 | -0.68% | | 天禾股份 | 6.90 | 81.20 | -0.72% | | 海王生物 | 2.70 | -5.88 | -0.74% | | 万辰集团 | 171.68 | 42.15 | -0.78% | | 爱婴室 | 18.85 | 23.59 | -0.79% | | 百大集团 | 10.05 | 27.34 | -0.79% | | 赫美集团 | 3.59 | -147.20 | -0.83% | | 天虹股份 | 5.67 | 86.48 | -0.87% | | 浩物股份 | 5.51 | 101.87 | -0.90% | | 三态股份 | 9.24 | -939.89 | -0.96% | | 博士眼镜 | 34.90 | 74.13 | -0.99% | | 全新好 | 7.45 | 45.51 | -1.06% | | 漱玉平民 | 11.69 | -26.81 | -1.10% | | 丽尚国潮 | 5.16 | 49.45 | -1.15% | | 中国黄金 | 8.46 | 26.17 | -1.17% | | 上海九百 | 8.87 | 84.48 | -1.22% | | 申华控股 | 2.32 | 247.94 | -1.28% | | 利群股份 | 4.61 | 326.34 | -1.28% | | 杭州解百 | 7.98 | 29.13 | -1.36% | | 华人健康 | 13.53 | 32.12 | -1.38% | | 新世界 | 7.69 | 72.13 | -1.41% | | 迪阿股份 | 35.92 | 149.33 | -1.45% | | 银座股份 | 6.04 | 53.99 | -1.47% | | 丽人丽妆 | 11.03 | -73.80 | -1.52% | | 星徽股份 | 5.77 | -5.51 | -1.54% | | 华凯易佰 | 11.86 | 66.27 | -1.58% | | 中央商场 | 3.68 | -24.98 | -1.60% | | 通程控股 | 6.13 | 27.84 | -1.61% | | 中兴商业 | 6.00 | 29.43 | -1.64% | | 家家悦 | 11.15 | 49.01 | -1.68% | | 良品铺子 | 13.31 | -32.63 | -1.70% | | 汇嘉时代 | 12.36 | 69.06 | -1.75% | | 赛维时代 | 24.64 | 67.30 | -1.75% | | 南宁百货 | 7.22 | -82.90 | -1.77% | | 友阿股份 | 7.19 | -595.33 | -1.78% | | 茂业商业 | 4.41 | -95.04 | -1.78% | | 武商集团 | 10.90 | 36.83 | -1.80% | | 王府井 | 14.66 | 291.25 | -1.81% | | 红旗连锁 | 5.90 | 14.99 | -1.83% | | 有棵树 | 6.42 | 66.60 | -1.83% | | 益民集团 | 4.51 | 280.87 | -1.96% | | 汉商集团 | 9.84 | -135.18 | -1.99% | | 国芳集团 | 11.91 | 168.81 | -2.06% | | 跨境通 | 5.90 | -19.42 | -2.16% | | 三夫户外 | 14.05 | -172.31 | -2.16% | | 大连友谊 | 8.59 | -35.69 | -2.16% | | 合百集团 | 6.26 | 28.43 | -2.19% | | 新华百货 | 14.82 | 25.20 | -2.31% | | 文峰股份 | 2.95 | 43.90 | -2.32% | | 徐家汇 | 9.34 | 498.24 | -2.61% | | 欧亚集团 | 13.71 | -78.68 | -2.63% | | 来伊份 | 13.95 | -33.12 | -2.72% | | 友好集团 | 7.09 | 299.37 | -2.74% | | 莱绅通灵 | 10.95 | -43.34 | -2.75% | | 广百股份 | 6.83 | 391.52 | -2.98% | | 永辉超市 | 5.16 | -23.63 | -3.19% | | 中百集团 | 7.89 | -8.15 | -3.19% | | 东百集团 | 6.34 | 122.10 | -3.21% | | 品渥食品 | 37.66 | 102.02 | -3.41% | | 曼卡龙 | 21.04 | 47.50 | -3.93% | | 国光连锁 | 18.25 | 2641.61 | -4.40% | | *ST高鸿 | 0.54 | -0.26 | -5.26% | | 步步高 | 6.19 | 11.17 | -5.50% | | 三江购物 | 15.36 | 53.87 | -9.06% |
|