免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 阳煤化工(600691)化学原料和化学制品制造业
上涨家数:112下跌家数:251平均涨幅:-0.32%更新时间：2025-08-27 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 博苑股份 | 59.56 | 41.91 | +10.32% | | 集泰股份 | 7.66 | 564.55 | +10.06% | | 联化科技 | 11.65 | 70.70 | +10.01% | | 皇马科技 | 18.95 | 26.20 | +9.98% | | 中钢天源 | 11.80 | 41.09 | +7.57% | | 嘉亨家化 | 25.87 | -64.06 | +5.51% | | 百傲化学 | 24.33 | 57.83 | +5.05% | | *ST金泰 | 5.93 | 83.14 | +4.77% | | 中化国际 | 4.78 | -5.82 | +4.37% | | 海阳科技 | 37.32 | 40.49 | +3.84% | | 锦鸡股份 | 9.51 | -529.74 | +3.71% | | 联科科技 | 26.75 | 18.04 | +3.68% | | 嘉澳环保 | 72.72 | -15.08 | +3.62% | | 晶瑞电材 | 12.07 | -123.37 | +3.61% | | 彤程新材 | 37.23 | 41.87 | +3.47% | | 上海新阳 | 55.56 | 83.71 | +3.37% | | 格林达 | 29.73 | 45.64 | +3.27% | | 中泰化学 | 5.15 | -14.37 | +3.21% | | 新宙邦 | 46.69 | 34.57 | +3.21% | | 阿科力 | 54.42 | -202.90 | +3.07% | | 润禾材料 | 40.04 | 64.12 | +2.80% | | 纳微科技 | 29.80 | 126.44 | +2.79% | | 鼎龙股份 | 32.03 | 49.28 | +2.76% | | 鲁西化工 | 14.58 | 17.13 | +2.75% | | 新瀚新材 | 53.06 | 149.79 | +2.71% | | 巨化股份 | 36.55 | 40.14 | +2.67% | | 七彩化学 | 15.86 | 58.43 | +2.45% | | 福莱蒽特 | 27.78 | 179.46 | +2.43% | | 奥来德 | 23.48 | 228.42 | +2.31% | | 中研股份 | 51.10 | 138.62 | +2.30% | | 雅克科技 | 61.61 | 33.10 | +2.17% | | 赞宇科技 | 11.13 | 37.10 | +2.11% | | ST宏达 | 3.44 | -36.63 | +2.08% | | 雅运股份 | 19.67 | 63.26 | +2.08% | | 光华科技 | 21.26 | -53.87 | +2.02% | | 联泓新科 | 20.26 | 106.38 | +2.01% | | 洁雅股份 | 31.87 | 229.57 | +1.98% | | 万凯新材 | 17.05 | -29.55 | +1.85% | | 松井股份 | 44.25 | 88.62 | +1.84% | | 百合花 | 15.37 | 35.31 | +1.79% | | 昊华科技 | 30.44 | 36.65 | +1.64% | | 星源材质 | 12.77 | 77.15 | +1.59% | | 中石科技 | 36.83 | 47.32 | +1.57% | | 国瓷材料 | 22.08 | 36.32 | +1.56% | | 天奈科技 | 50.72 | 73.01 | +1.54% | | 新亚强 | 17.49 | 49.34 | +1.51% | | 凯立新材 | 41.22 | 50.33 | +1.50% | | 三房巷 | 2.06 | -13.89 | +1.48% | | 湘潭电化 | 13.95 | 27.99 | +1.45% | | 合盛硅业 | 54.33 | 43.63 | +1.38% | | 万润新能 | 48.01 | -6.76 | +1.37% | | 江化微 | 19.71 | 84.63 | +1.34% | | 聚胶股份 | 44.99 | 35.51 | +1.33% | | 飞凯材料 | 23.69 | 43.83 | +1.33% | | 华恒生物 | 37.09 | 60.22 | +1.31% | | 泰禾股份 | 31.53 | 41.45 | +1.25% | | 扬农化工 | 73.67 | 23.99 | +1.25% | | 华盛锂电 | 35.65 | -27.74 | +1.25% | | 沃顿科技 | 12.00 | 25.23 | +1.18% | | 兴发集团 | 28.39 | 20.56 | +1.14% | | 中欣氟材 | 27.71 | -57.45 | +1.09% | | 华鲁恒升 | 26.95 | 17.62 | +1.09% | | 圣泉集团 | 32.44 | 26.47 | +1.06% | | 新开源 | 19.13 | 30.12 | +1.06% | | 天际股份 | 10.29 | -4.01 | +0.98% | | 诺普信 | 12.84 | 18.97 | +0.94% | | 元力股份 | 17.18 | 24.67 | +0.94% | | 盟固利 | 22.68 | -106.06 | +0.93% | | 道明光学 | 10.17 | 33.36 | +0.89% | | 龙蟠科技 | 15.00 | -20.61 | +0.87% | | 瑞泰新材 | 19.46 | 244.08 | +0.83% | | 宝丰能源 | 17.38 | 14.57 | +0.81% | | 石大胜华 | 38.56 | -115.07 | +0.81% | | 三友化工 | 6.23 | 31.99 | +0.81% | | 盐湖股份 | 19.95 | 21.66 | +0.76% | | 江山股份 | 25.79 | 28.33 | +0.74% | | 东方盛虹 | 9.87 | -29.63 | +0.71% | | 航锦科技 | 27.38 | -18.10 | +0.70% | | 硅宝科技 | 22.43 | 30.41 | +0.67% | | 肯特催化 | 42.61 | 41.50 | +0.66% | | 丸美生物 | 42.10 | 48.12 | +0.65% | | 博源化工 | 6.57 | 18.17 | +0.61% | | 东材科技 | 18.13 | 81.15 | +0.61% | | 东方材料 | 16.68 | 234.67 | +0.60% | | 中核钛白 | 5.30 | 35.55 | +0.57% | | 名臣健康 | 16.23 | 295.47 | +0.56% | | 高盟新材 | 10.90 | 36.90 | +0.55% | | 金宏气体 | 19.08 | 74.55 | +0.53% | | 凯盛新材 | 22.74 | 105.74 | +0.49% | | 兴业股份 | 17.28 | 119.93 | +0.47% | | 万润股份 | 13.91 | 51.52 | +0.43% | | 神剑股份 | 7.10 | 176.06 | +0.42% | | 富邦科技 | 9.93 | 33.82 | +0.40% | | 回天新材 | 10.92 | 56.79 | +0.37% | | 多氟多 | 13.65 | -50.99 | +0.37% | | 佳先股份 | 23.38 | 496.94 | +0.34% | | 阳谷华泰 | 14.75 | 38.16 | +0.34% | | 凌玮科技 | 36.52 | 28.52 | +0.33% | | 金瑞矿业 | 12.70 | 75.98 | +0.32% | | 呈和科技 | 34.72 | 24.23 | +0.29% | | 中触媒 | 30.00 | 30.05 | +0.27% | | 赛分科技 | 20.25 | 83.71 | +0.25% | | 亚钾国际 | 33.80 | 24.91 | +0.24% | | 美瑞新材 | 17.19 | 86.05 | +0.23% | | 滨化股份 | 4.59 | 33.04 | +0.22% | | 蓝晓科技 | 52.29 | 32.07 | +0.17% | | 水羊股份 | 23.84 | 72.95 | +0.17% | | 澄星股份 | 6.56 | -26.56 | +0.15% | | 汉维科技 | 15.28 | 117.90 | +0.13% | | 瑞联新材 | 46.48 | 25.02 | +0.13% | | 金奥博 | 14.97 | 37.42 | +0.07% | | 利安隆 | 35.12 | 18.88 | +0.06% | | 亚星化学 | 8.06 | -28.94 | 0.00% | | 和邦生物 | 1.98 | -160.37 | 0.00% | | 镇洋发展 | -- | -- | -- | | 常青科技 | 18.29 | 38.33 | 0.00% | | 恒兴新材 | 17.51 | 117.49 | 0.00% | | 建龙微纳 | 35.11 | 51.26 | -0.06% | | 永太科技 | 15.58 | -29.59 | -0.06% | | 强力新材 | 15.01 | -40.25 | -0.07% | | 雅化集团 | 14.28 | 56.62 | -0.07% | | 丰元股份 | 13.40 | -9.09 | -0.07% | | 美思德 | 13.23 | 60.69 | -0.08% | | 黑猫股份 | 11.46 | -596.09 | -0.09% | | 川金诺 | 21.37 | 20.47 | -0.09% | | 新化股份 | 29.59 | 25.65 | -0.10% | | 双乐股份 | 38.84 | 39.35 | -0.10% | | 诚志股份 | 8.12 | 157.67 | -0.12% | | 扬帆新材 | 15.13 | -2130.61 | -0.13% | | 湖北宜化 | 14.35 | 45.92 | -0.14% | | 汇得科技 | 23.77 | 25.98 | -0.17% | | 川发龙蟒 | 11.72 | 46.32 | -0.17% | | 齐翔腾达 | 5.19 | -175.41 | -0.19% | | 北元集团 | 4.28 | 56.21 | -0.23% | | 江苏索普 | 7.75 | 45.82 | -0.26% | | 华融化学 | 11.16 | 59.94 | -0.27% | | *ST亚太 | 7.26 | -22.32 | -0.27% | | 三美股份 | 60.57 | 26.61 | -0.30% | | 鼎龙科技 | 23.18 | 34.76 | -0.30% | | 长青股份 | 6.38 | -42.69 | -0.31% | | 长联科技 | 63.19 | 85.13 | -0.32% | | 和远气体 | 26.80 | 72.02 | -0.33% | | 江盐集团 | 8.61 | 16.36 | -0.35% | | 安诺其 | 5.55 | -187.92 | -0.36% | | 垒知集团 | 5.54 | 90.57 | -0.36% | | 红星发展 | 16.27 | 38.55 | -0.37% | | 瑞丰新材 | 62.25 | 23.81 | -0.38% | | 华塑股份 | 2.57 | -22.82 | -0.39% | | 建业股份 | 21.83 | 17.75 | -0.41% | | 杭华股份 | 8.75 | 29.26 | -0.46% | | 蓝宇股份 | 36.00 | 42.19 | -0.47% | | 利尔化学 | 12.67 | 31.64 | -0.47% | | 昊帆生物 | 58.15 | 45.17 | -0.48% | | 绿亨科技 | 10.21 | 39.42 | -0.49% | | 本立科技 | 24.08 | 40.37 | -0.50% | | 万华化学 | 69.28 | 19.75 | -0.50% | | 星华新材 | 23.49 | 26.43 | -0.51% | | 君正集团 | 5.87 | 15.98 | -0.51% | | 海新能科 | 3.76 | -9.97 | -0.53% | | 三孚股份 | 14.86 | 92.46 | -0.54% | | 氯碱化工 | 11.13 | 14.89 | -0.54% | | 晶华新材 | 25.63 | 115.87 | -0.54% | | 江天化学 | 29.89 | 15.81 | -0.57% | | 巍华新材 | 18.47 | 32.52 | -0.59% | | 保利联合 | 11.67 | 124.66 | -0.60% | | 键邦股份 | 24.93 | 30.46 | -0.60% | | 高争民爆 | 43.06 | 73.50 | -0.60% | | 先达股份 | 9.93 | 41.10 | -0.60% | | 华邦健康 | 4.94 | -43.65 | -0.60% | | 新农股份 | 19.43 | 43.46 | -0.61% | | 贝斯美 | 11.33 | -278.18 | -0.61% | | 国泰集团 | 12.94 | 48.56 | -0.61% | | 中广核技 | 8.03 | -20.97 | -0.62% | | 苏博特 | 11.16 | 48.00 | -0.62% | | 元利科技 | 18.95 | 19.89 | -0.63% | | 拉芳家化 | 25.09 | 213.42 | -0.63% | | 新疆天业 | 4.65 | 35.42 | -0.64% | | 浙农股份 | 9.30 | 12.71 | -0.64% | | 上海家化 | 26.18 | -21.85 | -0.65% | | 三维化学 | 9.21 | 20.02 | -0.65% | | 华谊集团 | 9.08 | 21.00 | -0.66% | | 永冠新材 | 16.58 | 25.33 | -0.66% | | 三棵树 | 48.78 | 64.53 | -0.67% | | 颖泰生物 | 4.43 | -11.02 | -0.67% | | 迪尔化工 | 14.38 | 37.27 | -0.69% | | 永悦科技 | 7.13 | -16.09 | -0.70% | | ST联创 | 5.66 | 130.72 | -0.70% | | 红太阳 | 7.02 | 22.94 | -0.71% | | 濮阳惠成 | 15.44 | 30.11 | -0.71% | | 云天化 | 27.72 | 9.62 | -0.72% | | 建新股份 | 8.31 | 365.33 | -0.72% | | 贝泰妮 | 48.35 | 57.77 | -0.74% | | 浙江龙盛 | 10.74 | 17.00 | -0.74% | | 西陇科学 | 9.09 | -94.57 | -0.76% | | 世名科技 | 14.19 | 447.53 | -0.77% | | 江南化工 | 6.43 | 19.09 | -0.77% | | 易普力 | 13.98 | 23.33 | -0.78% | | 广信材料 | 29.14 | -162.60 | -0.78% | | 海利尔 | 15.16 | 26.35 | -0.79% | | 嘉化能源 | 8.84 | 11.33 | -0.79% | | 麦加芯彩 | 54.10 | 23.66 | -0.79% | | 渝三峡A | 8.70 | -2369.55 | -0.80% | | 晨光新材 | 13.63 | -876.64 | -0.80% | | 芭田股份 | 11.11 | 20.39 | -0.80% | | 山东赫达 | 14.38 | 23.74 | -0.83% | | 光华股份 | 22.32 | 19.64 | -0.84% | | 泸天化 | 4.56 | 89.73 | -0.87% | | 卫星化学 | 20.39 | 10.16 | -0.88% | | 宿迁联盛 | 9.04 | 104.56 | -0.88% | | 龙佰集团 | 19.06 | 24.82 | -0.88% | | 润本股份 | 30.24 | 39.77 | -0.88% | | 广康生化 | 43.47 | 77.07 | -0.89% | | 吉华集团 | 5.56 | 87.59 | -0.89% | | 国光股份 | 15.50 | 19.01 | -0.90% | | 金三江 | 12.13 | 51.29 | -0.90% | | 壶化股份 | 26.09 | 34.86 | -0.91% | | 新金路 | 5.43 | -97.59 | -0.91% | | 华尔泰 | 11.90 | 85.90 | -0.92% | | 新安股份 | 10.76 | -1250.79 | -0.92% | | 中粮科技 | 6.27 | 164.19 | -0.95% | | 凯龙股份 | 10.39 | 32.97 | -0.95% | | 万德股份 | 14.46 | 50.22 | -0.96% | | 仁信新材 | 12.37 | 44.63 | -0.96% | | 宇新股份 | 12.36 | 37.45 | -0.96% | | 百川股份 | 7.15 | 36.92 | -0.97% | | 登康口腔 | 42.82 | 42.39 | -0.97% | | 新洋丰 | 15.13 | 12.42 | -0.98% | | 安道麦A | 7.03 | -6.49 | -0.99% | | 雅本化学 | 7.96 | -34.10 | -1.00% | | 史丹利 | 9.93 | 12.40 | -1.00% | | 隆华新材 | 11.63 | 31.86 | -1.02% | | 硅烷科技 | 12.56 | 294.55 | -1.02% | | 敷尔佳 | 27.79 | 26.26 | -1.03% | | 正丹股份 | 24.90 | 8.65 | -1.03% | | 确成股份 | 20.98 | 15.72 | -1.04% | | 龙星科技 | 6.63 | 23.26 | -1.04% | | 红四方 | 36.56 | 175.94 | -1.06% | | 保立佳 | 14.97 | -17.73 | -1.06% | | 宏柏新材 | 6.52 | -94.64 | -1.06% | | 侨源股份 | 27.91 | 62.96 | -1.06% | | 恒光股份 | 25.09 | -66.06 | -1.06% | | 司尔特 | 5.57 | 17.46 | -1.07% | | 柳化股份 | 3.69 | 164.05 | -1.07% | | 日科化学 | 8.23 | -155.00 | -1.08% | | 晨化股份 | 12.69 | 28.11 | -1.09% | | 金正大 | 1.77 | -31.10 | -1.12% | | 德联集团 | 5.30 | 55.93 | -1.12% | | 红墙股份 | 12.30 | 68.05 | -1.13% | | 达威股份 | 21.06 | -159.81 | -1.13% | | 远翔新材 | 41.13 | 45.68 | -1.13% | | 北化股份 | 17.95 | 799.70 | -1.16% | | *ST辉丰 | 1.69 | -14.28 | -1.17% | | 两面针 | 5.91 | 47.66 | -1.17% | | 康鹏科技 | 9.18 | -175.28 | -1.18% | | 联合化学 | 89.50 | 160.55 | -1.19% | | 六国化工 | 5.80 | -19.72 | -1.19% | | 四川美丰 | 7.39 | 36.42 | -1.20% | | 万盛股份 | 10.61 | 114.80 | -1.21% | | 青岛金王 | 8.94 | 178.34 | -1.22% | | 永东股份 | 7.28 | 24.99 | -1.22% | | 维远股份 | 14.68 | -64.54 | -1.28% | | 福瑞达 | 8.40 | 38.08 | -1.29% | | 华昌化工 | 6.87 | 21.28 | -1.29% | | 闰土股份 | 7.63 | 32.99 | -1.29% | | 中盐化工 | 8.28 | 92.87 | -1.31% | | 亚香股份 | 49.63 | 46.61 | -1.31% | | 英力特 | 9.02 | -6.66 | -1.31% | | 鲁北化工 | 8.22 | 17.63 | -1.32% | | 山东海化 | 5.95 | -12.02 | -1.33% | | 美邦科技 | 15.55 | -194.15 | -1.33% | | 中草香料 | 24.99 | 71.29 | -1.38% | | 安纳达 | 11.31 | -40.37 | -1.39% | | 华软科技 | 6.35 | -18.05 | -1.40% | | 瑞丰高材 | 11.28 | 279.67 | -1.40% | | 长华化学 | 25.04 | 64.02 | -1.42% | | 中农联合 | 17.75 | -26.11 | -1.44% | | 清水源 | 9.53 | -59.90 | -1.45% | | 康普化学 | 19.60 | 58.72 | -1.46% | | 一诺威 | 16.13 | 21.71 | -1.47% | | 德美化工 | 6.72 | 47.69 | -1.47% | | 中自科技 | 25.47 | -92.24 | -1.47% | | 万丰股份 | 17.33 | 53.92 | -1.48% | | 奥克股份 | 7.92 | -94.24 | -1.49% | | 惠云钛业 | 10.51 | 1158.01 | -1.50% | | 东来技术 | 25.26 | 35.38 | -1.56% | | 农心科技 | 21.36 | 33.85 | -1.57% | | 阳煤化工 | 2.49 | -7.55 | -1.58% | | 红宝丽 | 9.33 | 152.22 | -1.58% | | 富淼科技 | 22.91 | -215.74 | -1.59% | | 雪峰科技 | 9.88 | 20.79 | -1.59% | | 大庆华科 | 18.97 | 155.28 | -1.61% | | 亚士创能 | 6.05 | -7.62 | -1.63% | | 科思股份 | 15.58 | 18.97 | -1.64% | | 洪汇新材 | 14.19 | 38.70 | -1.66% | | 江瀚新材 | 26.00 | 17.83 | -1.66% | | 仁智股份 | 7.09 | 156.32 | -1.66% | | 康达新材 | 14.09 | -19.88 | -1.67% | | 丽臣实业 | 19.25 | 24.03 | -1.69% | | 久日新材 | 29.73 | -95.99 | -1.69% | | 醋化股份 | 12.80 | -31.34 | -1.69% | | 长鸿高科 | 15.53 | 755.77 | -1.71% | | 海科新源 | 20.48 | -21.06 | -1.73% | | 芭薇股份 | 19.15 | 46.35 | -1.74% | | 夜光明 | 20.83 | 51.11 | -1.75% | | 亚邦股份 | 4.47 | -9.49 | -1.76% | | 博菲电气 | 35.01 | 135.83 | -1.77% | | 善水科技 | 26.05 | 120.03 | -1.77% | | 利民股份 | 20.85 | 28.87 | -1.79% | | 苏利股份 | 19.60 | 138.73 | -1.80% | | 润丰股份 | 74.06 | 25.24 | -1.82% | | 广信股份 | 12.41 | 15.75 | -1.82% | | 金煤科技 | 3.21 | -12.15 | -1.83% | | 青松股份 | 6.42 | 52.98 | -1.83% | | 永和股份 | 30.75 | 35.29 | -1.85% | | 金浦钛业 | 3.16 | -7.60 | -1.86% | | 华宝股份 | 19.97 | -31.19 | -1.87% | | 争光股份 | 31.98 | 42.58 | -1.87% | | 怡达股份 | 15.15 | -79.04 | -1.88% | | 湖南海利 | 7.80 | 14.16 | -1.89% | | 星辉环材 | 24.74 | 51.23 | -1.90% | | ST宁科 | 4.00 | -9.61 | -1.96% | | 渤海化学 | 4.41 | -7.85 | -2.00% | | 东岳硅材 | 10.18 | 256.00 | -2.02% | | 美邦股份 | 25.03 | 151.25 | -2.04% | | 泰和科技 | 24.69 | 43.95 | -2.06% | | 云图控股 | 11.29 | 16.14 | -2.08% | | 天原股份 | 5.17 | -14.80 | -2.08% | | 东方铁塔 | 10.18 | 21.03 | -2.12% | | 河化股份 | 7.39 | 33.09 | -2.12% | | 天洋新材 | 7.83 | -15.35 | -2.13% | | 川恒股份 | 26.87 | 15.95 | -2.15% | | 蓝丰生化 | 5.41 | -8.32 | -2.17% | | 华业香料 | 32.77 | 88.63 | -2.18% | | 同德化工 | 5.38 | -20.27 | -2.18% | | 凯大催化 | 8.96 | 65.51 | -2.18% | | 双环科技 | 6.68 | 37.10 | -2.20% | | 乐通股份 | 11.75 | -134.85 | -2.25% | | 乐凯胶片 | 7.74 | -60.15 | -2.27% | | 金牛化工 | 6.83 | 86.97 | -2.29% | | 科隆股份 | 6.40 | -32.34 | -2.29% | | 丰山集团 | 15.70 | 184.31 | -2.30% | | 中旗股份 | 6.78 | -35.25 | -2.31% | | 兴化股份 | 3.80 | -15.49 | -2.31% | | 聚合顺 | 12.24 | 12.39 | -2.31% | | 恒大高新 | 6.31 | -431.79 | -2.32% | | 鼎际得 | 32.31 | -220.68 | -2.39% | | 三孚新科 | 71.43 | -240.61 | -2.42% | | 沧州大化 | 13.22 | 351.45 | -2.44% | | 万邦达 | 6.38 | 174.14 | -2.45% | | 藏格矿业 | 50.25 | 25.59 | -2.48% | | 惠柏新材 | 33.14 | 141.18 | -2.53% | | 中毅达 | 13.82 | 359.51 | -2.61% | | 宝莫股份 | 5.47 | 52.88 | -2.67% | | 上纬新材 | 80.81 | 440.41 | -2.67% | | 世龙实业 | 9.64 | 38.36 | -2.72% | | 联盛化学 | 27.88 | 147.36 | -2.82% | | 大洋生物 | 33.45 | 33.93 | -2.85% | | 华润材料 | 8.11 | -23.61 | -3.11% | | 振华股份 | 18.57 | 24.91 | -3.13% | | 键凯科技 | 92.48 | 205.71 | -3.16% | | 兴欣新材 | 26.93 | 43.44 | -3.16% | | 信德新材 | 39.11 | -286.68 | -3.38% | | 森泰股份 | 19.73 | 42.03 | -3.62% | | 飞鹿股份 | 10.29 | -17.23 | -3.83% | | 宝利国际 | 4.38 | 191.05 | -4.16% | | 风光股份 | 19.29 | -63.77 | -4.83% | | 珀莱雅 | 86.97 | 21.01 | -5.46% | | 科德教育 | 23.95 | 55.40 | -9.00% |
|