免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金龙汽车(600686)汽车制造业
上涨家数:97下跌家数:98平均涨幅:+0.12%更新时间：2025-10-28 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 超捷股份 | 53.65 | 496.34 | +10.57% | | 日上集团 | 5.91 | 81.52 | +10.06% | | 建设工业 | 30.90 | 145.01 | +6.55% | | 万向钱潮 | 12.05 | 40.09 | +5.89% | | 泰祥股份 | 41.93 | 92.35 | +5.83% | | 渤海汽车 | 5.74 | -6.43 | +5.71% | | 标榜股份 | 53.10 | 50.63 | +5.11% | | 湖南天雁 | 10.44 | 2684.06 | +4.71% | | 正强股份 | 41.36 | 36.69 | +4.66% | | 海马汽车 | 5.98 | -156.90 | +4.55% | | 航天科技 | 20.01 | 164.14 | +3.84% | | 德迈仕 | 42.90 | 126.53 | +3.77% | | 秦安股份 | 15.30 | 35.08 | +3.73% | | 舜宇精工 | 29.84 | 47.27 | +3.72% | | 富临精工 | 19.57 | 76.14 | +3.54% | | 成飞集成 | 44.56 | -190.57 | +3.34% | | 中原内配 | 11.81 | 26.67 | +3.14% | | 西菱动力 | 19.45 | 66.63 | +2.91% | | 威孚高科 | 21.59 | 14.83 | +2.71% | | 浙江世宝 | 13.65 | 64.07 | +2.40% | | 安徽凤凰 | 20.59 | 27.65 | +2.34% | | 拓普集团 | 71.45 | 43.73 | +2.00% | | 宁波华翔 | 34.28 | 628.09 | +1.99% | | 富特科技 | 46.16 | 69.37 | +1.88% | | 北汽蓝谷 | 8.21 | -7.78 | +1.86% | | 奥联电子 | 20.62 | -616.67 | +1.83% | | 千里科技 | 11.41 | 1146.50 | +1.78% | | 隆盛科技 | 54.55 | 44.20 | +1.77% | | 欣锐科技 | 24.32 | -26.42 | +1.71% | | 航天晨光 | 22.72 | -28.56 | +1.66% | | 今飞凯达 | 5.61 | 49.02 | +1.63% | | 锡南科技 | 28.35 | 25.76 | +1.54% | | 迪生力 | 6.06 | -14.82 | +1.51% | | 宇通客车 | 31.66 | 16.01 | +1.47% | | 跃岭股份 | 16.60 | 79.55 | +1.47% | | 浙江仙通 | 19.98 | 27.85 | +1.42% | | 立中集团 | 24.37 | 21.46 | +1.41% | | 凯众股份 | 14.41 | 46.20 | +1.34% | | 保隆科技 | 39.20 | 28.98 | +1.29% | | 宏鑫科技 | 19.82 | 48.00 | +1.23% | | 贵航股份 | 15.06 | 31.85 | +1.21% | | 科力装备 | 40.18 | 24.83 | +1.21% | | 汇通控股 | 34.93 | 29.29 | +1.16% | | 英利汽车 | 4.53 | -297.79 | +1.12% | | 汉马科技 | 7.39 | 35.10 | +1.09% | | 亚普股份 | 24.02 | 23.21 | +1.05% | | 光洋股份 | 13.73 | 127.54 | +1.03% | | 新铝时代 | 52.19 | 33.85 | +1.01% | | 精进电动-UW | 8.14 | -41.59 | +0.99% | | ST美晨 | 2.39 | -7.36 | +0.84% | | 东风科技 | 12.73 | 80.83 | +0.79% | | 一彬科技 | 19.13 | -71.64 | +0.79% | | 信质集团 | 30.94 | 227.66 | +0.78% | | 泉峰汽车 | 9.08 | -7.71 | +0.78% | | 中马传动 | 25.65 | 1409.31 | +0.75% | | 众泰汽车 | 4.08 | -23.11 | +0.74% | | 天有为 | 96.43 | 13.88 | +0.72% | | 铁流股份 | 17.23 | 42.66 | +0.70% | | 捷众科技 | 34.43 | 34.73 | +0.67% | | 金麒麟 | 19.77 | 23.23 | +0.66% | | 远东传动 | 7.77 | 44.51 | +0.65% | | 奥特佳 | 3.19 | 95.69 | +0.63% | | 北特科技 | 49.40 | 188.88 | +0.61% | | 晋拓股份 | 18.37 | 95.03 | +0.60% | | 天成自控 | 10.27 | -454.05 | +0.59% | | 骏创科技 | 31.34 | 144.26 | +0.58% | | 浙江黎明 | 20.09 | 51.63 | +0.55% | | 兴民智通 | 5.89 | -28.55 | +0.51% | | 雪龙集团 | 20.25 | 62.03 | +0.50% | | 天润工业 | 6.44 | 21.34 | +0.47% | | 兆丰股份 | 107.29 | 75.95 | +0.46% | | 众捷汽车 | 37.46 | 51.19 | +0.40% | | 坤泰股份 | 20.74 | 53.50 | +0.39% | | 华培动力 | 16.11 | 222.61 | +0.37% | | 富奥股份 | 5.60 | 14.52 | +0.36% | | 亚通精工 | 23.51 | 46.17 | +0.34% | | 蠡湖股份 | 12.29 | 84.41 | +0.33% | | 上海汽配 | 15.76 | 31.17 | +0.32% | | 福达股份 | 16.24 | 36.71 | +0.31% | | 三联锻造 | 23.73 | 35.39 | +0.30% | | 联明股份 | 14.50 | 61.38 | +0.28% | | 斯菱股份 | 119.02 | 98.36 | +0.27% | | 友升股份 | 61.12 | 24.63 | +0.26% | | 泰鸿万立 | 21.26 | 35.32 | +0.24% | | 松芝股份 | 8.81 | 26.67 | +0.23% | | 合兴股份 | 18.48 | 30.37 | +0.22% | | 华达科技 | 41.99 | 75.95 | +0.21% | | 铭科精技 | 25.23 | 28.82 | +0.20% | | 腾龙股份 | 10.37 | 22.55 | +0.19% | | 双林股份 | 40.28 | 43.24 | +0.15% | | 星宇股份 | 128.19 | 24.09 | +0.15% | | 广汽集团 | 7.76 | -21.93 | +0.13% | | 贝斯特 | 26.49 | 44.18 | +0.11% | | 西上海 | 20.55 | -170.53 | +0.10% | | 金鸿顺 | 21.15 | 421.31 | +0.09% | | 新泉股份 | 75.20 | 37.42 | +0.07% | | 毓恬冠佳 | 47.35 | 27.66 | +0.02% | | 隆基机械 | 8.50 | 71.17 | 0.00% | | 鸿特科技 | 7.39 | 101.59 | 0.00% | | 精锻科技 | 13.93 | 60.15 | 0.00% | | 邦德股份 | 17.15 | 25.40 | 0.00% | | 长源东谷 | 34.83 | 32.32 | 0.00% | | 赛力斯 | 159.00 | 35.76 | -0.02% | | 长城汽车 | 22.90 | 17.93 | -0.04% | | 东利机械 | 17.47 | 36.22 | -0.06% | | 万安科技 | 13.91 | 33.62 | -0.07% | | 常青股份 | 12.26 | 296.00 | -0.08% | | 飞龙股份 | 22.69 | 37.29 | -0.09% | | 豪能股份 | 13.50 | 36.15 | -0.15% | | 明阳科技 | 20.11 | 36.47 | -0.15% | | 黄山谷捷 | 52.80 | 58.97 | -0.15% | | 长华集团 | 11.55 | 63.80 | -0.17% | | 长春一东 | 20.58 | 24108.99 | -0.19% | | 富维股份 | 9.53 | 13.86 | -0.21% | | 万里扬 | 9.39 | 38.08 | -0.21% | | 海联金汇 | 8.74 | 85.36 | -0.23% | | 峰璟股份 | 3.78 | 21.72 | -0.26% | | 比亚迪 | 103.72 | 22.44 | -0.28% | | 潍柴动力 | 14.13 | 11.05 | -0.28% | | 一汽解放 | 7.01 | 255.02 | -0.28% | | 亚太股份 | 13.91 | 33.26 | -0.29% | | 新朋股份 | 6.29 | 34.25 | -0.32% | | 福田汽车 | 2.79 | 49.84 | -0.36% | | 爱柯迪 | 22.30 | 21.61 | -0.36% | | 日盈电子 | 41.28 | -350.25 | -0.41% | | 上海沿浦 | 41.90 | 57.77 | -0.43% | | 中集车辆 | 9.14 | 19.82 | -0.44% | | 宁波高发 | 17.26 | 19.09 | -0.46% | | 多利科技 | 24.21 | 20.69 | -0.49% | | 东箭科技 | 11.41 | 33.40 | -0.52% | | 银轮股份 | 36.60 | 37.57 | -0.57% | | 均胜电子 | 31.79 | 43.02 | -0.59% | | 英搏尔 | 31.29 | 48.75 | -0.60% | | 同心传动 | 17.99 | 66.68 | -0.61% | | 云意电气 | 12.05 | 25.68 | -0.66% | | 联合动力 | 29.09 | 60.54 | -0.68% | | 冠盛股份 | 37.76 | 25.34 | -0.68% | | 上汽集团 | 16.56 | 180.24 | -0.72% | | 东风股份 | 7.66 | 251.23 | -0.78% | | 长安汽车 | 12.51 | 18.25 | -0.79% | | 蓝黛科技 | 13.27 | 52.16 | -0.90% | | 华域汽车 | 19.69 | 9.25 | -0.91% | | 华阳变速 | 9.77 | -1253.44 | -0.91% | | 广东鸿图 | 12.72 | 23.72 | -0.93% | | 纽泰格 | 21.89 | 97.87 | -0.95% | | 中捷精工 | 24.69 | -49.69 | -0.96% | | 继峰股份 | 12.85 | -34.96 | -1.00% | | 正裕工业 | 15.66 | 22.48 | -1.01% | | 天汽模 | 6.70 | 478.50 | -1.03% | | 博俊科技 | 33.44 | 16.65 | -1.07% | | 易实精密 | 19.36 | 40.70 | -1.07% | | 金杯汽车 | 4.56 | 20.76 | -1.08% | | 科博达 | 79.82 | 37.86 | -1.09% | | 常熟汽饰 | 17.32 | 16.46 | -1.14% | | 金固股份 | 10.10 | 306.35 | -1.17% | | 无锡振华 | 22.30 | 18.55 | -1.20% | | 江铃汽车 | 20.10 | 15.49 | -1.23% | | 曙光股份 | 3.87 | -7.57 | -1.28% | | 凌云股份 | 12.70 | 22.52 | -1.40% | | 华懋科技 | 50.69 | 59.29 | -1.40% | | 科华控股 | 13.70 | 29.49 | -1.44% | | 恒帅股份 | 115.52 | 70.81 | -1.47% | | 福赛科技 | 66.30 | 49.11 | -1.50% | | 旭升集团 | 14.82 | 43.24 | -1.53% | | 模塑科技 | 9.57 | 15.65 | -1.54% | | 万丰奥威 | 17.08 | 44.29 | -1.56% | | 溯联股份 | 36.64 | 47.77 | -1.56% | | 大地电气 | 17.49 | -26.71 | -1.58% | | 维科精密 | 27.55 | 80.66 | -1.61% | | 香山股份 | 38.17 | 39.14 | -1.67% | | 航天智造 | 18.26 | 19.39 | -1.78% | | 浙江华远 | 19.60 | 66.56 | -1.85% | | 金龙汽车 | 15.21 | 52.54 | -1.87% | | 中创智领 | 24.61 | 10.25 | -1.87% | | 圣龙股份 | 21.45 | -101.30 | -1.88% | | 江淮汽车 | 51.75 | -39.55 | -1.97% | | 安凯客车 | 5.46 | 1007.20 | -1.97% | | 开特股份 | 36.80 | 40.85 | -2.00% | | 华原股份 | 16.05 | 33.27 | -2.07% | | 嵘泰股份 | 40.80 | 65.99 | -2.11% | | 世昌股份 | 31.36 | 26.87 | -2.12% | | 东安动力 | 12.88 | 365.36 | -2.13% | | ST八菱 | 7.72 | 22.82 | -2.15% | | 伯特利 | 46.81 | 22.29 | -2.23% | | 卡倍亿 | 49.79 | 55.70 | -2.37% | | 中国重汽 | 17.24 | 13.24 | -2.38% | | 山子高科 | 3.91 | -101.71 | -2.49% | | 美湖股份 | 37.88 | 73.33 | -2.62% | | 登云股份 | 22.18 | 115913.30 | -2.72% | | 恒勃股份 | 93.48 | 69.30 | -2.73% | | 岱美股份 | 7.36 | 25.37 | -2.77% | | 金钟股份 | 27.99 | 49.63 | -2.81% | | 雷迪克 | 60.75 | 54.18 | -3.03% | | 苏奥传感 | 9.33 | 56.53 | -3.12% | | 沪光股份 | 32.93 | 22.09 | -3.77% | | 松原安全 | 25.23 | 35.85 | -3.89% | | 中通客车 | 12.01 | 21.65 | -4.61% | | 神通科技 | 17.60 | 117.54 | -4.61% | | 万通智控 | 21.64 | 31.70 | -4.71% | | 威迈斯 | 37.52 | 34.44 | -8.04% |
|