免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 哈药股份(600664)医药制造业
上涨家数:79下跌家数:229平均涨幅:-0.74%更新时间：2025-08-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 西藏药业 | 48.04 | 15.37 | +10.01% | | 福安药业 | 5.02 | 26.38 | +7.73% | | 联环药业 | 25.65 | 98.05 | +7.01% | | 海辰药业 | 51.30 | 146.93 | +6.39% | | 灵康药业 | 6.05 | -32.72 | +6.14% | | 多瑞医药 | 37.80 | -39.93 | +5.88% | | *ST绿康 | 28.96 | -10.16 | +4.81% | | 硕世生物 | 63.68 | -196.00 | +4.75% | | 博拓生物 | 36.33 | 39.14 | +4.61% | | 莱茵生物 | 8.72 | 38.72 | +4.31% | | 富士莱 | 39.02 | 103.51 | +4.22% | | 京新药业 | 19.95 | 24.40 | +3.53% | | 复星医药 | 27.70 | 25.29 | +3.36% | | 奥泰生物 | 77.67 | 19.31 | +3.20% | | 海创药业-U | 58.14 | -31.22 | +2.56% | | 奇正藏药 | 29.67 | 28.88 | +2.49% | | 睿昂基因 | 31.57 | -136.24 | +2.20% | | 我武生物 | 26.60 | 44.22 | +2.19% | | 迪哲医药-U | 75.89 | -42.82 | +2.13% | | 德展健康 | 4.42 | -360.35 | +2.08% | | 华北制药 | 6.88 | 70.97 | +2.08% | | 康恩贝 | 4.71 | 19.95 | +1.95% | | 利德曼 | 10.80 | -79.78 | +1.89% | | 广生堂 | 135.21 | -126.56 | +1.81% | | 华兰生物 | 17.06 | 27.37 | +1.73% | | 奥翔药业 | 11.51 | 44.76 | +1.68% | | 丰原药业 | 7.25 | 22.19 | +1.54% | | 凯莱英 | 101.21 | 36.73 | +1.39% | | *ST双成 | 8.27 | -42.96 | +1.22% | | ST香雪 | 7.77 | -5.64 | +1.17% | | 康缘药业 | 17.65 | 29.40 | +1.09% | | 华兰股份 | 27.25 | 78.13 | +1.08% | | 人福医药 | 21.90 | 25.83 | +0.97% | | 新产业 | 57.40 | 24.51 | +0.97% | | *ST苏吴 | 1.08 | -156.89 | +0.93% | | 桂林三金 | 15.68 | 17.50 | +0.90% | | *ST赛隆 | 16.29 | -80.07 | +0.87% | | 华仁药业 | 3.62 | -3.05 | +0.84% | | 易明医药 | 23.00 | 119.10 | +0.83% | | ST未名 | 7.27 | -32.75 | +0.83% | | 西点药业 | 36.51 | 80.90 | +0.83% | | 赤天化 | 2.49 | -45.44 | +0.81% | | 浩欧博 | 114.32 | 209.54 | +0.78% | | 特一药业 | 9.47 | 113.15 | +0.74% | | 常山药业 | 44.79 | -223.68 | +0.74% | | 艾德生物 | 23.95 | 31.25 | +0.71% | | 红日药业 | 4.24 | 537.99 | +0.71% | | 瑞普生物 | 21.98 | 31.30 | +0.69% | | 众生药业 | 21.59 | -68.51 | +0.65% | | 济川药业 | 26.79 | 11.60 | +0.64% | | 华熙生物 | 53.65 | 788.02 | +0.64% | | 昊海生科 | 55.22 | 31.08 | +0.58% | | 荣昌生物 | 65.73 | -26.97 | +0.52% | | 兄弟科技 | 6.24 | 76.36 | +0.48% | | *ST长药 | 4.39 | -2.40 | +0.46% | | 美康生物 | 11.87 | 21.80 | +0.42% | | 百济神州-U | 229.92 | -214.43 | +0.41% | | 安旭生物 | 43.10 | 35.08 | +0.40% | | 仙琚制药 | 10.74 | 27.24 | +0.37% | | 吉林敖东 | 19.29 | 11.99 | +0.36% | | 万孚生物 | 24.38 | 22.04 | +0.29% | | 南卫股份 | 7.03 | -10.14 | +0.29% | | 赛科希德 | 28.38 | 28.50 | +0.28% | | 金陵药业 | 7.27 | 248.23 | +0.28% | | 圣诺生物 | 40.05 | 78.14 | +0.28% | | 欧林生物 | 20.50 | 209.83 | +0.24% | | 白云山 | 26.81 | 16.15 | +0.22% | | 昆药集团 | 14.67 | 18.29 | +0.20% | | 九强生物 | 15.14 | 17.92 | +0.20% | | 亚辉龙 | 15.85 | 36.81 | +0.19% | | 天士力 | 16.30 | 24.98 | +0.18% | | 江中药业 | 22.10 | 17.45 | +0.18% | | 基蛋生物 | 8.81 | 22.13 | +0.11% | | 博雅生物 | 27.08 | 35.52 | +0.11% | | 北陆药业 | 9.79 | 318.21 | +0.10% | | 海正药业 | 11.21 | 24.57 | +0.09% | | 派林生物 | 18.52 | 24.71 | +0.05% | | 永安药业 | 20.34 | 208.71 | +0.05% | | 力生制药 | 24.28 | 34.64 | +0.04% | | 仁和药业 | 5.84 | 17.43 | 0.00% | | 健康元 | 12.26 | 16.22 | 0.00% | | 康美药业 | 2.07 | 2979.33 | 0.00% | | 上海莱士 | 6.93 | 22.97 | 0.00% | | 美诺华 | 28.67 | 85.19 | -0.03% | | 海思科 | 56.95 | 182.17 | -0.04% | | 小方制药 | 36.46 | 27.50 | -0.05% | | 东方生物 | 28.98 | -10.12 | -0.07% | | 健友股份 | 11.44 | 25.19 | -0.09% | | 方盛制药 | 11.35 | 18.24 | -0.09% | | 天坛生物 | 20.45 | 27.78 | -0.10% | | 云南白药 | 55.95 | 20.04 | -0.11% | | 九洲药业 | 18.43 | 24.95 | -0.11% | | 达仁堂 | 42.30 | 14.70 | -0.12% | | 安图生物 | 42.28 | 21.19 | -0.14% | | 汉森制药 | 6.87 | 19.96 | -0.15% | | 羚锐制药 | 23.18 | 17.55 | -0.17% | | 鲁抗医药 | 10.27 | 22.74 | -0.19% | | 马应龙 | 27.91 | 22.53 | -0.21% | | 步长制药 | 18.26 | -53.41 | -0.22% | | 兴齐眼药 | 62.29 | 34.02 | -0.26% | | 国药现代 | 11.35 | 14.68 | -0.26% | | 新和成 | 22.54 | 10.07 | -0.27% | | 誉衡药业 | 3.64 | 33.96 | -0.27% | | 太龙药业 | 6.73 | 125.41 | -0.30% | | 英诺特 | 33.64 | 23.41 | -0.30% | | 宏源药业 | 15.97 | 219.13 | -0.31% | | 海森药业 | 25.51 | 32.19 | -0.31% | | 海翔药业 | 6.21 | -28.43 | -0.32% | | ST葫芦娃 | 9.21 | -13.28 | -0.32% | | 华森制药 | 18.00 | 97.96 | -0.33% | | 中恒集团 | 2.90 | -23.24 | -0.34% | | 同和药业 | 8.55 | 42.85 | -0.35% | | 恒瑞医药 | 60.85 | 59.03 | -0.36% | | 首药控股-U | 46.62 | -33.11 | -0.36% | | 长春高新 | 104.06 | 19.32 | -0.36% | | 葵花药业 | 16.13 | 32.04 | -0.37% | | 华润三九 | 31.67 | 16.15 | -0.38% | | 三生国健 | 50.00 | 43.05 | -0.38% | | 复旦复华 | 7.36 | -38.39 | -0.41% | | 佛慈制药 | 9.47 | 79.19 | -0.42% | | 信立泰 | 47.29 | 87.63 | -0.42% | | *ST四环 | 2.33 | -19.51 | -0.43% | | 生物股份 | 8.63 | 120.11 | -0.46% | | 科前生物 | 17.22 | 19.90 | -0.46% | | 同仁堂 | 36.44 | 32.61 | -0.46% | | 通化东宝 | 8.46 | -113.10 | -0.47% | | 寿仙谷 | 22.30 | 28.35 | -0.49% | | 东北制药 | 5.78 | 21.23 | -0.52% | | 海普瑞 | 13.07 | 29.58 | -0.53% | | 成大生物 | 28.77 | 35.92 | -0.55% | | 以岭药业 | 16.10 | -38.29 | -0.56% | | 海欣股份 | 7.06 | 56.15 | -0.56% | | 宣泰医药 | 12.25 | 44.32 | -0.57% | | 圣湘生物 | 21.92 | 44.36 | -0.59% | | 普莱柯 | 15.17 | 44.34 | -0.59% | | 万泰生物 | 56.24 | -987.19 | -0.60% | | 黄山胶囊 | 8.25 | 46.77 | -0.60% | | 迈克生物 | 12.68 | -189.98 | -0.63% | | 华兰疫苗 | 18.70 | 56.28 | -0.64% | | 东阿阿胶 | 50.94 | 20.14 | -0.64% | | 津药药业 | 4.60 | 37.63 | -0.65% | | 东宝生物 | 5.93 | 44.52 | -0.67% | | 卫光生物 | 29.47 | 26.69 | -0.67% | | 特宝生物 | 85.80 | 39.62 | -0.69% | | 泽璟制药-U | 108.79 | -227.48 | -0.71% | | 千金药业 | 10.95 | 19.28 | -0.73% | | 川宁生物 | 12.28 | 20.50 | -0.73% | | 艾力斯 | 89.47 | 26.24 | -0.73% | | 哈药股份 | 3.95 | 14.96 | -0.75% | | 精华制药 | 7.77 | 31.63 | -0.77% | | 智飞生物 | 23.28 | 218.03 | -0.77% | | 海顺新材 | 16.65 | 46.81 | -0.77% | | 华特达因 | 34.04 | 15.30 | -0.79% | | 康泰生物 | 17.45 | 114.64 | -0.80% | | 威尔药业 | 32.26 | 29.44 | -0.80% | | 片仔癀 | 201.20 | 40.43 | -0.80% | | 万邦德 | 7.34 | 107.40 | -0.81% | | 东诚药业 | 17.11 | 97.82 | -0.81% | | 贵州百灵 | 6.07 | 1391.51 | -0.82% | | ST天圣 | 4.84 | -19.39 | -0.82% | | 花园生物 | 15.55 | 26.89 | -0.83% | | 华润双鹤 | 20.16 | 12.92 | -0.84% | | 天目药业 | 15.05 | 60.96 | -0.86% | | 康惠制药 | 23.15 | -21.42 | -0.86% | | 康弘药业 | 42.18 | 31.91 | -0.87% | | 溢多利 | 7.92 | 238.13 | -0.88% | | 浙江医药 | 15.59 | 10.27 | -0.89% | | 上海凯宝 | 6.68 | 18.81 | -0.89% | | 智翔金泰-U | 32.86 | -15.98 | -0.90% | | 益盛药业 | 8.49 | 65.45 | -0.93% | | 国邦医药 | 23.10 | 15.50 | -0.94% | | 海南海药 | 6.28 | -5.16 | -0.95% | | 透景生命 | 17.41 | 71.66 | -0.97% | | 通化金马 | 22.48 | 369.29 | -0.97% | | 贵州三力 | 13.17 | 20.76 | -0.98% | | 济民健康 | 7.01 | -41.73 | -0.99% | | 嘉应制药 | 6.86 | 112.92 | -1.01% | | 丽珠集团 | 40.06 | 17.33 | -1.01% | | 广誉远 | 21.20 | 107.28 | -1.03% | | 百克生物 | 24.08 | 57.71 | -1.03% | | 盘龙药业 | 30.64 | 27.05 | -1.03% | | 中牧股份 | 7.61 | 133.13 | -1.04% | | 康乐卫士 | 16.37 | -13.49 | -1.09% | | ST诺泰 | 46.09 | 29.69 | -1.12% | | 达安基因 | 7.05 | -19.44 | -1.12% | | 金迪克 | 16.72 | -22.99 | -1.12% | | 峆一药业 | 22.77 | 31.75 | -1.13% | | 明德生物 | 21.67 | 129.85 | -1.14% | | 金花股份 | 7.77 | 55.92 | -1.15% | | 益佰制药 | 4.26 | -13.07 | -1.16% | | 陇神戎发 | 11.01 | 119.96 | -1.17% | | 华神科技 | 4.23 | -111.97 | -1.17% | | ST景峰 | 5.87 | 36.49 | -1.18% | | 凯普生物 | 6.62 | -6.41 | -1.19% | | 莎普爱思 | 8.22 | -25.99 | -1.20% | | 亨迪药业 | 18.78 | 130.02 | -1.21% | | 润都股份 | 15.34 | 404.65 | -1.22% | | 海昇药业 | 18.42 | 38.99 | -1.23% | | 珍宝岛 | 12.81 | 54.76 | -1.23% | | 赛托生物 | 18.37 | -29.20 | -1.24% | | 向日葵 | 3.96 | 713.39 | -1.25% | | 太极集团 | 23.72 | -90.70 | -1.25% | | 广济药业 | 7.05 | -8.70 | -1.26% | | 辰欣药业 | 33.47 | 30.95 | -1.27% | | 金河生物 | 7.69 | 40.34 | -1.28% | | 无锡晶海 | 25.87 | 42.48 | -1.30% | | 科美诊断 | 8.82 | 34.27 | -1.34% | | 罗欣药业 | 5.84 | -6.88 | -1.35% | | 康为世纪 | 24.35 | -18.14 | -1.38% | | 金石亚药 | 10.60 | 65.72 | -1.40% | | 奥锐特 | 23.27 | 24.11 | -1.44% | | 双鹭药业 | 8.10 | -84.71 | -1.46% | | 科源制药 | 36.25 | 63.31 | -1.47% | | 佐力药业 | 20.09 | 25.78 | -1.47% | | 哈三联 | 15.40 | 441.27 | -1.47% | | 振东制药 | 8.57 | -6.38 | -1.49% | | 吉贝尔 | 31.42 | 28.96 | -1.50% | | 福元医药 | 30.64 | 30.22 | -1.51% | | 华纳药厂 | 49.91 | 45.05 | -1.52% | | 康华生物 | 86.77 | 41.78 | -1.52% | | 之江生物 | 23.95 | -27.01 | -1.52% | | 九典制药 | 17.84 | 17.41 | -1.55% | | 百奥泰 | 31.01 | -26.49 | -1.56% | | 神奇制药 | 6.96 | 59.53 | -1.56% | | 神州细胞 | 64.42 | 282.59 | -1.56% | | 山河药辅 | 14.26 | 28.63 | -1.59% | | 中关村 | 5.56 | 72.55 | -1.59% | | 司太立 | 11.11 | -103.55 | -1.59% | | 九芝堂 | 11.07 | 50.36 | -1.60% | | 普洛药业 | 16.49 | 18.44 | -1.61% | | 微芯生物 | 36.00 | -127.19 | -1.61% | | 新天药业 | 11.49 | 101.07 | -1.63% | | 天宇股份 | 29.28 | 100.28 | -1.65% | | 亿帆医药 | 14.91 | 46.51 | -1.65% | | 交大昂立 | 7.75 | 203.63 | -1.65% | | 东亚药业 | 21.39 | -18.65 | -1.66% | | 新华制药 | 16.57 | 25.96 | -1.66% | | 赛伦生物 | 25.22 | 58.60 | -1.68% | | 粤万年青 | 17.97 | -260.97 | -1.70% | | 富祥药业 | 10.32 | -20.92 | -1.71% | | 科伦药业 | 36.42 | 23.34 | -1.73% | | 卫信康 | 12.75 | 23.53 | -1.77% | | 博腾股份 | 22.45 | -62.11 | -1.79% | | 新光药业 | 17.32 | 53.19 | -1.81% | | 贤丰控股 | 3.76 | -39.37 | -1.83% | | 金城医药 | 18.79 | 48.45 | -1.83% | | 正川股份 | 22.31 | 78.24 | -1.85% | | 热景生物 | 229.37 | -96.63 | -1.87% | | 恩华药业 | 23.57 | 19.70 | -1.91% | | 上海谊众 | 70.82 | 1398.14 | -1.98% | | 启迪药业 | 12.83 | -23.02 | -1.99% | | 万泽股份 | 16.76 | 42.80 | -1.99% | | 甘李药业 | 61.01 | 39.88 | -2.01% | | 复旦张江 | 10.52 | 272.27 | -2.05% | | 诚意药业 | 15.65 | 23.96 | -2.07% | | 诺诚健华-U | 27.97 | -176.11 | -2.10% | | 迈威生物-U | 33.09 | -11.70 | -2.10% | | 沃森生物 | 12.93 | 158.25 | -2.19% | | 拓新药业 | 34.71 | -172.13 | -2.20% | | 赛升药业 | 14.43 | 42.97 | -2.30% | | 亚虹医药-U | 11.33 | -16.82 | -2.33% | | 欧康医药 | 16.77 | 108.96 | -2.33% | | 百利天恒 | 296.25 | -64.95 | -2.35% | | 恩威医药 | 36.48 | 82.71 | -2.36% | | 安科生物 | 12.01 | 28.77 | -2.36% | | 翰宇药业 | 24.28 | -239.12 | -2.37% | | 安必平 | 30.85 | 1290.08 | -2.44% | | 诚达药业 | 28.83 | -92.64 | -2.47% | | 仟源医药 | 12.02 | 87.03 | -2.51% | | 博瑞医药 | 113.55 | 347.72 | -2.52% | | 前沿生物-U | 18.42 | -36.35 | -2.54% | | 凯因科技 | 35.43 | 41.51 | -2.58% | | 千红制药 | 9.93 | 30.78 | -2.65% | | 能特科技 | 4.03 | -23.32 | -2.66% | | 仁度生物 | 51.64 | -200.99 | -2.68% | | 回盛生物 | 22.70 | 30.84 | -2.70% | | 一品红 | 66.21 | -51.21 | -2.70% | | 君实生物-U | 41.38 | -34.46 | -2.73% | | 悦康药业 | 31.30 | 2740.02 | -2.76% | | 贝达药业 | 65.70 | 68.33 | -2.80% | | 民生健康 | 15.27 | 56.91 | -2.80% | | 金凯生科 | 38.46 | 66.86 | -2.83% | | 亚宝药业 | 7.43 | 21.88 | -2.88% | | 尔康制药 | 4.05 | -23.99 | -2.88% | | 共同药业 | 23.50 | -90.13 | -2.89% | | 盟科药业-U | 7.72 | -12.65 | -2.89% | | 易瑞生物 | 12.91 | 248.11 | -2.93% | | 星昊医药 | 21.81 | 41.98 | -3.02% | | 新赣江 | 25.50 | 127.70 | -3.04% | | 康希诺 | 82.50 | -92.65 | -3.06% | | 苑东生物 | 57.31 | 45.20 | -3.06% | | 康芝药业 | 7.14 | -18.11 | -3.25% | | 华海药业 | 20.21 | 26.41 | -3.30% | | 奥赛康 | 26.13 | 132.18 | -3.40% | | 科华生物 | 7.58 | -5.86 | -3.44% | | 沃华医药 | 6.97 | 57.47 | -3.46% | | 莱美药业 | 5.08 | -55.30 | -3.61% | | 亚太药业 | 6.97 | 176.57 | -3.73% | | 益方生物-U | 38.73 | -104.41 | -3.78% | | 海利生物 | 7.31 | 25.80 | -3.94% | | 新天地 | 15.06 | 42.13 | -4.02% | | 舒泰神 | 49.85 | -166.08 | -4.13% | | 康辰药业 | 53.06 | 187.65 | -4.40% | | 维康药业 | 23.85 | -19.01 | -4.60% | | 申联生物 | 9.47 | -85.37 | -4.92% | | 汇宇制药-W | 21.31 | 35.63 | -5.25% | | 锦波生物 | 302.98 | 42.79 | -5.33% | | 科兴制药 | 45.16 | 203.53 | -6.31% | | 北大医药 | 6.42 | 27.41 | -7.36% | | 南新制药 | 13.73 | -9.83 | -7.54% | | 昂利康 | 53.03 | 157.27 | -7.79% | | 海特生物 | 50.48 | -99.01 | -8.67% |
|