免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 东芯股份(688110)计算机、通信和其他电子设备制造业
上涨家数:143下跌家数:498平均涨幅:-1.10%更新时间：2025-10-14 10:49 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 金安国纪 | 13.50 | 261.46 | +10.02% | | 东信和平 | 25.28 | 76.83 | +10.01% | | 亚世光电 | 23.13 | 276.54 | +9.99% | | 恒宝股份 | 22.27 | 236.22 | +8.05% | | 新恒汇 | 83.96 | 115.65 | +7.81% | | 佰维存储 | 110.71 | -148.51 | +7.66% | | 万隆光电 | 21.76 | -9.75 | +7.30% | | 聚辰股份 | 153.16 | 68.78 | +6.96% | | 三环集团 | 49.00 | 39.10 | +6.68% | | 宏微科技 | 30.01 | -456.65 | +6.68% | | 弘元绿能 | 22.75 | -8.41 | +6.26% | | 深纺织A | 15.77 | 98.97 | +6.20% | | 雄帝科技 | 27.21 | 152.48 | +6.04% | | 银河磁体 | 41.08 | 86.83 | +6.04% | | 国盾量子 | 407.14 | -2064.15 | +5.85% | | 炬芯科技 | 61.71 | 68.84 | +5.16% | | 楚天龙 | 21.33 | -1784.74 | +5.07% | | *ST大立 | 13.86 | -28.57 | +5.00% | | 中威电子 | 11.25 | -53.83 | +4.94% | | *ST奥维 | 2.99 | -8.02 | +4.91% | | 京泉华 | 22.13 | 141.19 | +4.83% | | 裕太微-U | 122.99 | -49.83 | +4.33% | | 嘉元科技 | 35.96 | -158.22 | +4.29% | | 莱尔科技 | 35.21 | 137.53 | +4.26% | | 东芯股份 | 101.94 | -241.10 | +4.18% | | 倍益康 | 36.90 | 200.25 | +3.22% | | 海兰信 | 19.88 | 480.39 | +3.17% | | 美信科技 | 59.00 | 84.61 | +3.15% | | 泓禧科技 | 26.95 | 283.18 | +3.06% | | 天马新材 | 40.88 | 163.10 | +3.02% | | 魅视科技 | 35.30 | 51.21 | +2.92% | | 锴威特 | 41.61 | -29.96 | +2.89% | | 三未信安 | 51.73 | -6111.21 | +2.86% | | 协鑫集成 | 2.57 | -49.80 | +2.80% | | 大为股份 | 20.96 | -99.81 | +2.69% | | 翱捷科技-U | 104.74 | -65.03 | +2.64% | | 振芯科技 | 24.26 | 239.18 | +2.58% | | 和而泰 | 49.06 | 87.25 | +2.55% | | 华正新材 | 43.81 | -96.12 | +2.50% | | 恒烁股份 | 55.23 | -29.09 | +2.30% | | 海康威视 | 34.11 | 24.87 | +2.25% | | 中来股份 | 6.64 | -10.06 | +2.15% | | 万马科技 | 46.03 | 147.57 | +1.90% | | 菲菱科思 | 101.47 | 111.56 | +1.86% | | 朗鸿科技 | 14.00 | 32.80 | +1.82% | | 华塑科技 | 48.81 | 90.63 | +1.81% | | 北矿科技 | 27.11 | 46.22 | +1.80% | | ST新亚 | 5.28 | -11.25 | +1.73% | | 苏州天脉 | 122.46 | 77.26 | +1.71% | | 广哈通信 | 21.23 | 63.05 | +1.58% | | ST长园 | 3.29 | -3.38 | +1.54% | | 雷特科技 | 38.37 | 31.85 | +1.51% | | 奥比中光-UW | 83.71 | 662.82 | +1.45% | | 通宇通讯 | 18.52 | 247.65 | +1.31% | | 成都华微 | 47.08 | 354.38 | +1.31% | | 恒银科技 | 10.16 | 58.06 | +1.30% | | 移远通信 | 101.34 | 31.20 | +1.27% | | 鼎佳精密 | 45.52 | 54.34 | +1.27% | | 海信视像 | 24.66 | 13.04 | +1.23% | | 汇顶科技 | 82.94 | 53.74 | +1.18% | | 北京君正 | 90.26 | 117.14 | +1.15% | | 澜起科技 | 149.73 | 86.70 | +1.13% | | 创益通 | 43.74 | 295.75 | +1.13% | | 朗科科技 | 28.41 | -65.56 | +1.07% | | 中船汉光 | 17.81 | 43.97 | +1.02% | | 思特威-W | 113.99 | 71.59 | +1.02% | | 神工股份 | 50.31 | 100.53 | +0.98% | | *ST华微 | 8.22 | 47.23 | +0.98% | | 德赛西威 | 137.05 | 31.84 | +0.95% | | 永贵电器 | 18.67 | 67.28 | +0.92% | | 艾比森 | 16.78 | 42.93 | +0.90% | | 威贸电子 | 28.34 | 48.82 | +0.89% | | 华阳集团 | 31.90 | 23.72 | +0.89% | | 天奥电子 | 15.97 | 118.72 | +0.88% | | *ST宇顺 | 35.25 | -722.84 | +0.86% | | 欣天科技 | 13.55 | 162.32 | +0.82% | | 日海智能 | 11.09 | -29.83 | +0.82% | | 鑫汇科 | 27.42 | 88.21 | +0.81% | | 高德红外 | 12.73 | -191.28 | +0.79% | | 则成电子 | 29.31 | 150.21 | +0.79% | | 中国海防 | 32.44 | 93.25 | +0.78% | | 国科微 | 92.25 | 221.49 | +0.75% | | 上海瀚讯 | 24.87 | -155.43 | +0.73% | | 领益智造 | 15.41 | 56.10 | +0.72% | | 宝鼎科技 | 17.25 | 39.76 | +0.70% | | 国光电气 | 107.69 | -723.29 | +0.69% | | 信濠光电 | 21.60 | -9.84 | +0.65% | | 迅安科技 | 20.89 | 27.51 | +0.63% | | 普冉股份 | 106.99 | 80.34 | +0.62% | | 凯华材料 | 27.96 | 138.93 | +0.61% | | 富士达 | 28.16 | 96.71 | +0.61% | | 南芯科技 | 50.30 | 95.42 | +0.60% | | 微创光电 | 10.18 | 128.43 | +0.59% | | 极米科技 | 112.45 | 38.45 | +0.59% | | 创维数字 | 13.73 | 127.88 | +0.59% | | 经纬辉开 | 10.37 | -470.91 | +0.58% | | 智新电子 | 14.97 | 154.53 | +0.54% | | 豪声电子 | 19.22 | 41.94 | +0.52% | | 动力源 | 5.79 | -8.82 | +0.52% | | 彩虹股份 | 5.95 | 27.53 | +0.51% | | 威帝股份 | 4.14 | 3640.65 | +0.49% | | 气派科技 | 25.58 | -22.75 | +0.47% | | 华海诚科 | 124.46 | 347.01 | +0.47% | | 光大同创 | 39.51 | 94.61 | +0.46% | | 合众思壮 | 8.90 | -37.96 | +0.45% | | 美格智能 | 47.00 | 66.27 | +0.45% | | 信通电子 | 47.14 | 50.52 | +0.45% | | 澄天伟业 | 53.13 | 295.19 | +0.43% | | 华映科技 | 4.71 | -12.50 | +0.43% | | 通达电气 | 12.44 | 101.50 | +0.40% | | 世华科技 | 37.64 | 28.59 | +0.40% | | 科安达 | 12.56 | 36.96 | +0.40% | | 和辉光电-U | 2.85 | -18.93 | +0.35% | | 深华发A | 14.49 | 100.02 | +0.35% | | 万祥科技 | 14.88 | -209.49 | +0.34% | | 好利科技 | 14.24 | 53.76 | +0.28% | | TCL科技 | 4.30 | 36.47 | +0.23% | | 优博讯 | 18.30 | -53.88 | +0.22% | | 大恒科技 | 14.20 | -249.36 | +0.21% | | 安居宝 | 4.79 | -46.65 | +0.21% | | 方邦股份 | 59.60 | -51.83 | +0.20% | | 翔腾新材 | 30.16 | -277.87 | +0.20% | | 歌尔股份 | 33.49 | 41.04 | +0.18% | | 海能达 | 11.40 | -5.83 | +0.18% | | 南亚新材 | 81.84 | 233.69 | +0.17% | | 艾为电子 | 85.63 | 62.40 | +0.14% | | 陕西华达 | 43.08 | 810.09 | +0.14% | | 新北洋 | 7.66 | 90.73 | +0.13% | | 五方光电 | 15.32 | 86.04 | +0.13% | | 奥迪威 | 32.21 | 49.79 | +0.12% | | 大唐电信 | 8.06 | 1230.92 | +0.12% | | 四川九洲 | 16.52 | 84.59 | +0.12% | | 同为股份 | 16.87 | 19.02 | +0.12% | | 云里物里 | 26.85 | 159.31 | +0.11% | | 盛景微 | 41.34 | 147.74 | +0.10% | | 华力创通 | 22.58 | -104.77 | +0.09% | | 南京熊猫 | 11.35 | -62.39 | +0.09% | | 龙旗科技 | 46.54 | 42.16 | +0.09% | | 久之洋 | 37.38 | 284.58 | +0.08% | | 视源股份 | 37.54 | 29.91 | +0.08% | | 铭普光磁 | 23.02 | -19.02 | +0.04% | | 兆易创新 | 207.89 | 119.31 | +0.02% | | 胜宏科技 | 258.40 | 78.53 | +0.02% | | 京东方A | 4.11 | 24.46 | 0.00% | | *ST波导 | 3.76 | 907.87 | 0.00% | | *ST精伦 | 3.40 | -39.47 | 0.00% | | 新疆众和 | 8.47 | 12.41 | 0.00% | | 华天科技 | -- | -- | -- | | 合力泰 | 3.23 | 10.26 | 0.00% | | 立讯精密 | 57.75 | 28.78 | 0.00% | | 华灿光电 | 9.02 | -30.49 | 0.00% | | ST路通 | 10.50 | -36.75 | 0.00% | | 安达科技 | 5.91 | -7.20 | 0.00% | | 新劲刚 | 19.77 | 100.93 | 0.00% | | 中富电路 | 50.75 | 330.47 | 0.00% | | 帝奥微 | -- | -- | -- | | 亿道信息 | -- | -- | -- | | 强达电路 | 83.00 | 54.22 | 0.00% | | 天迈科技 | 38.80 | -87.49 | -0.03% | | 灿瑞科技 | 36.56 | -57.41 | -0.03% | | 纬达光电 | 21.07 | 121.30 | -0.09% | | 雷神科技 | 27.77 | 101.47 | -0.11% | | 敏芯股份 | 98.98 | 220.88 | -0.11% | | 路畅科技 | 25.66 | -39.99 | -0.12% | | 实益达 | 8.11 | -144.92 | -0.12% | | 航天发展 | 7.79 | -7.38 | -0.13% | | 智迪科技 | 38.25 | 24.73 | -0.13% | | 视声智能 | 25.51 | 35.59 | -0.16% | | 中京电子 | 11.76 | 1865.44 | -0.17% | | 鼎通科技 | 89.78 | 70.84 | -0.19% | | 长光华芯 | 68.53 | -250.21 | -0.19% | | 振华新材 | 15.00 | -14.08 | -0.20% | | 炬光科技 | 156.96 | -82.13 | -0.20% | | 中海达 | 9.67 | 9782.48 | -0.21% | | 东尼电子 | 22.76 | 143.52 | -0.22% | | 中远通 | 16.97 | -52.57 | -0.24% | | 道通科技 | 37.86 | 34.53 | -0.24% | | 同方股份 | 8.14 | -189.85 | -0.25% | | 航天机电 | 8.04 | -45.46 | -0.25% | | 凯盛科技 | 12.03 | 75.74 | -0.25% | | 中国卫星 | 37.70 | -4023.90 | -0.26% | | 辉煌科技 | 11.08 | 14.56 | -0.27% | | 海星股份 | 18.12 | 24.85 | -0.28% | | 英力股份 | 17.71 | 333.38 | -0.28% | | 顺络电子 | 35.39 | 30.04 | -0.28% | | 汉朔科技 | 52.81 | 40.43 | -0.28% | | 奥瑞德 | 3.44 | -90.76 | -0.29% | | 同洲电子 | 16.22 | 39.53 | -0.31% | | 惠伦晶体 | 9.45 | -10.28 | -0.32% | | 国星光电 | 9.00 | 280.33 | -0.33% | | 奥拓电子 | 6.00 | -120.02 | -0.33% | | 莱宝高科 | 11.86 | 24.24 | -0.34% | | 芯瑞达 | 20.40 | 34.68 | -0.34% | | 华锋股份 | 11.65 | 32.68 | -0.34% | | 锐科激光 | 26.10 | 132.25 | -0.34% | | 索菱股份 | 5.64 | 111.62 | -0.35% | | ST英飞拓 | 2.79 | -9.73 | -0.36% | | 神思电子 | 19.29 | 109.31 | -0.36% | | 晓程科技 | 29.85 | 118.22 | -0.37% | | 捷捷微电 | 31.73 | 52.19 | -0.38% | | 长江通信 | 26.30 | 61.54 | -0.38% | | 日久光电 | 16.98 | 59.66 | -0.41% | | 联建光电 | 4.81 | 182.96 | -0.41% | | 天岳先进 | 78.82 | 433.98 | -0.42% | | 银河电子 | 4.71 | -6.24 | -0.42% | | 生益电子 | 72.98 | 79.21 | -0.44% | | 漫步者 | 13.48 | 27.92 | -0.44% | | 甘化科工 | 10.95 | 170.91 | -0.45% | | 华岭股份 | 23.98 | -251.68 | -0.46% | | 奥海科技 | 43.47 | 25.65 | -0.46% | | 北斗星通 | 29.98 | -53.48 | -0.46% | | 华安鑫创 | 32.10 | -29.90 | -0.47% | | 骏成科技 | 29.43 | 31.21 | -0.47% | | 全志科技 | 51.54 | 203.67 | -0.48% | | 新光光电 | 40.22 | -56.74 | -0.49% | | 影石创新 | 276.00 | 111.11 | -0.50% | | 世运电路 | 41.32 | 39.38 | -0.51% | | 阿莱德 | 32.91 | 63.40 | -0.51% | | 福日电子 | 13.42 | -29.62 | -0.52% | | 汉桑科技 | 67.14 | 36.70 | -0.55% | | 硕贝德 | 23.43 | -316.74 | -0.55% | | 信音电子 | 19.70 | 51.05 | -0.56% | | 恒玄科技 | 285.36 | 77.79 | -0.57% | | 慧为智能 | 29.45 | -7878.10 | -0.57% | | 宸展光电 | 32.89 | 34.19 | -0.57% | | 深康佳A | 5.17 | -4.80 | -0.58% | | 泰凌微 | 58.54 | 82.17 | -0.58% | | 思创医惠 | 3.41 | -11.53 | -0.58% | | 成电光信 | 31.90 | 106.65 | -0.59% | | 上声电子 | 28.00 | 21.87 | -0.60% | | 安克创新 | 117.44 | 26.14 | -0.62% | | 华塑控股 | 3.20 | -190.57 | -0.62% | | 卡莱特 | 83.47 | 542.67 | -0.63% | | 满坤科技 | 34.56 | 39.14 | -0.63% | | 捷荣技术 | 17.12 | -11.45 | -0.64% | | 可川科技 | 29.31 | 98.90 | -0.64% | | 激智科技 | 18.28 | 26.48 | -0.65% | | 盈趣科技 | 19.65 | 60.20 | -0.66% | | 维海德 | 30.11 | 29.62 | -0.66% | | 康强电子 | 17.98 | 70.62 | -0.66% | | 三利谱 | 23.92 | 82.09 | -0.66% | | 得润电子 | 7.30 | -4.09 | -0.68% | | 多伦科技 | 8.71 | -325.34 | -0.68% | | 英集芯 | 21.64 | 67.75 | -0.69% | | 振华科技 | 49.65 | 31.92 | -0.70% | | 经纬恒润-W | 123.62 | -48.80 | -0.71% | | 高华科技 | 33.71 | 111.99 | -0.71% | | 雷科防务 | 5.54 | -19.65 | -0.72% | | 青鸟消防 | 12.43 | 33.70 | -0.72% | | 壹连科技 | 93.09 | 33.44 | -0.73% | | 亿联网络 | 35.51 | 17.80 | -0.73% | | 朗科智能 | 12.04 | 81.94 | -0.74% | | 武汉凡谷 | 13.25 | 360.54 | -0.75% | | 钧崴电子 | 35.46 | 79.56 | -0.76% | | 卓胜微 | 79.90 | -427.70 | -0.76% | | 苏州固锝 | 10.47 | 79.47 | -0.76% | | 鸿富瀚 | 74.42 | 79.09 | -0.76% | | 风华高科 | 15.46 | 60.24 | -0.77% | | 龙腾光电 | 3.85 | -67.75 | -0.77% | | 环旭电子 | 20.53 | 30.00 | -0.77% | | 天地数码 | 17.89 | 25.13 | -0.78% | | 金运激光 | 15.22 | 1110.69 | -0.78% | | 天和防务 | 12.45 | -47.56 | -0.80% | | 骏亚科技 | 13.61 | -44.57 | -0.80% | | 达华智能 | 3.68 | -48.71 | -0.81% | | 博硕科技 | 36.82 | 29.38 | -0.83% | | 长飞光纤 | 87.86 | 112.13 | -0.84% | | 移为通信 | 11.82 | 59.78 | -0.84% | | 力芯微 | 42.43 | 88.43 | -0.84% | | 天键股份 | 36.00 | 48.18 | -0.85% | | 数码视讯 | 5.79 | 203.81 | -0.86% | | 蓝思科技 | 29.97 | 40.55 | -0.86% | | 杰华特 | 55.32 | -44.03 | -0.86% | | 辰奕智能 | 35.61 | 61.39 | -0.86% | | 雷柏科技 | 19.51 | 179.43 | -0.86% | | 天邑股份 | 13.73 | -36.66 | -0.87% | | 奋达科技 | 6.79 | 434.75 | -0.88% | | 胜利精密 | 3.34 | -14.26 | -0.89% | | 绿联科技 | 61.89 | 48.45 | -0.90% | | 弘景光电 | 91.41 | 47.22 | -0.93% | | 康冠科技 | 22.27 | 19.37 | -0.93% | | 贝仕达克 | 16.91 | 151.66 | -0.94% | | 瑞芯微 | 202.80 | 90.50 | -0.94% | | 邦彦技术 | 19.00 | -21.47 | -0.94% | | 瀛通通讯 | 17.90 | 494.32 | -0.94% | | 海格通信 | 12.61 | -223.26 | -0.94% | | 诺瓦星云 | 169.12 | 27.78 | -0.95% | | GQY视讯 | 6.16 | -40.45 | -0.96% | | 星星科技 | 4.10 | -16.72 | -0.97% | | 中光学 | 23.57 | -12.22 | -0.97% | | 九号公司-WD | 64.36 | 26.65 | -0.97% | | 四川长虹 | 10.14 | 50.66 | -0.98% | | 可立克 | 17.03 | 30.41 | -0.99% | | 汉邦高科 | 7.01 | -30.79 | -0.99% | | 司南导航 | 44.88 | -94.84 | -0.99% | | 四会富仕 | 39.25 | 46.08 | -1.01% | | 华测导航 | 32.99 | 39.33 | -1.02% | | 传音控股 | 84.13 | 24.54 | -1.02% | | 科瑞思 | 40.44 | 177.22 | -1.03% | | 澳弘电子 | 28.45 | 28.24 | -1.04% | | 瑞丰光电 | 5.64 | 100.82 | -1.05% | | 中颖电子 | 26.22 | 85.94 | -1.06% | | 星网宇达 | 24.33 | -22.22 | -1.06% | | 远望谷 | 7.43 | 99.31 | -1.07% | | 格科微 | 17.63 | 329.66 | -1.07% | | 协和电子 | 32.28 | 41.38 | -1.07% | | 贝隆精密 | 39.52 | 92.33 | -1.08% | | 国民技术 | 23.80 | -100.44 | -1.08% | | 瑞德智能 | 27.41 | 69.94 | -1.08% | | 长信科技 | 6.38 | 40.89 | -1.09% | | 铜峰电子 | 7.25 | 42.49 | -1.09% | | 四创电子 | 29.86 | -32.33 | -1.09% | | 神宇股份 | 40.70 | 130.94 | -1.09% | | 鸿利智汇 | 7.22 | 295.24 | -1.10% | | ST帕瓦 | 9.89 | -2.86 | -1.10% | | 航宇微 | 13.48 | -28.28 | -1.10% | | 振华风光 | 58.69 | 76.41 | -1.11% | | 冠捷科技 | 2.65 | -26.55 | -1.12% | | 奥尼电子 | 33.11 | -29.54 | -1.13% | | 维信诺 | 8.69 | -5.08 | -1.14% | | 同兴达 | 13.90 | -315.81 | -1.14% | | 振邦智能 | 31.15 | 27.18 | -1.14% | | 七一二 | 21.91 | -39.34 | -1.17% | | 瑞斯康达 | 8.37 | -27.93 | -1.18% | | C瑞立 | 57.57 | 35.70 | -1.18% | | 万集科技 | 25.74 | -16.29 | -1.19% | | 雷电微力 | 47.97 | 46.87 | -1.19% | | 伟时电子 | 20.67 | 78.35 | -1.20% | | 豪恩汽电 | 152.94 | 137.85 | -1.20% | | 熵基科技 | 31.03 | 36.95 | -1.21% | | 蓝箭电子 | 22.82 | 458.32 | -1.21% | | 逸豪新材 | 25.98 | -77.05 | -1.22% | | 有方科技 | 62.65 | 70.80 | -1.23% | | 睿能科技 | 16.85 | 169.64 | -1.23% | | 富信科技 | 44.89 | 93.06 | -1.23% | | 乾照光电 | 12.02 | 86.09 | -1.23% | | 鸿远电子 | 57.45 | 61.06 | -1.24% | | 紫光股份 | 28.65 | 50.80 | -1.24% | | 华脉科技 | 14.94 | -761.01 | -1.26% | | 航天智装 | 17.98 | -124.63 | -1.26% | | 沃格光电 | 31.85 | -48.96 | -1.27% | | 东方通信 | 12.41 | 80.13 | -1.27% | | 南极光 | 26.30 | 57.53 | -1.28% | | 国科天成 | 44.84 | 44.05 | -1.28% | | 芯海科技 | 37.00 | -34.42 | -1.28% | | 超声电子 | 13.01 | 27.31 | -1.29% | | 狄耐克 | 12.97 | -80.11 | -1.29% | | 火炬电子 | 38.69 | 63.12 | -1.30% | | *ST东晶 | 10.48 | -35.70 | -1.32% | | 龙迅股份 | 72.39 | 62.74 | -1.32% | | 光格科技 | 27.50 | -23.04 | -1.33% | | 星宸科技 | 61.33 | 104.89 | -1.34% | | 深天马A | 9.60 | 883.29 | -1.34% | | 清越科技 | 8.86 | -64.96 | -1.34% | | 本川智能 | 41.33 | 108.03 | -1.34% | | 安凯微 | 12.54 | -49.08 | -1.34% | | 江海股份 | 29.44 | 37.61 | -1.34% | | 美芯晟 | 46.26 | -113.30 | -1.34% | | 臻镭科技 | 66.81 | 191.85 | -1.34% | | 大华股份 | 19.81 | 18.23 | -1.34% | | 生益科技 | 56.86 | 61.87 | -1.35% | | 信维通信 | 28.43 | 44.32 | -1.35% | | 佳禾智能 | 16.75 | 246.62 | -1.35% | | *ST天微 | 23.85 | 9058.79 | -1.36% | | 博通集成 | 41.01 | 184.19 | -1.37% | | 大富科技 | 11.47 | -19.33 | -1.38% | | 太辰光 | 98.70 | 63.13 | -1.38% | | 锐捷网络 | 84.70 | 77.23 | -1.39% | | 科翔股份 | 13.46 | -18.16 | -1.39% | | 智微智能 | 55.03 | 81.53 | -1.40% | | 法拉电子 | 124.14 | 24.79 | -1.40% | | 恒为科技 | 29.53 | -349.30 | -1.40% | | 纳睿雷达 | 41.99 | 99.65 | -1.41% | | 华勤技术 | 95.66 | 27.57 | -1.41% | | 珠城科技 | 50.10 | 39.07 | -1.42% | | 格林精密 | 14.52 | 209.49 | -1.43% | | 宏达电子 | 39.79 | 54.52 | -1.44% | | 天津普林 | 19.79 | 244.50 | -1.44% | | 鸿泉物联 | 28.61 | 58.62 | -1.45% | | 派瑞股份 | 14.23 | 113.49 | -1.45% | | 欧莱新材 | 18.25 | 519.18 | -1.46% | | 天禄科技 | 26.31 | 106.62 | -1.46% | | 航天电器 | 47.86 | 447.82 | -1.46% | | 四方光电 | 58.75 | 37.99 | -1.48% | | 盟升电子 | 35.26 | -22.28 | -1.48% | | 复旦微电 | 62.41 | 122.61 | -1.48% | | 艾华集团 | 17.92 | 29.76 | -1.48% | | 龙芯中科 | 149.35 | -87.85 | -1.49% | | 朝阳科技 | 29.70 | 32.54 | -1.49% | | 金百泽 | 26.26 | 106.52 | -1.50% | | 达利凯普 | 17.00 | 46.93 | -1.51% | | 天箭科技 | 35.30 | -2475.56 | -1.51% | | 华工科技 | 81.27 | 54.37 | -1.51% | | 九联科技 | 9.74 | -23.13 | -1.52% | | 菲沃泰 | 24.50 | 177.49 | -1.53% | | 联创光电 | 68.33 | 112.32 | -1.53% | | 映翰通 | 53.79 | 27.55 | -1.54% | | 秋田微 | 33.68 | 46.21 | -1.55% | | 卓翼科技 | 8.87 | -23.97 | -1.55% | | 烽火电子 | 11.39 | -46.21 | -1.56% | | 华丰科技 | 87.95 | 268.73 | -1.56% | | 茂硕电源 | 10.08 | 302.00 | -1.56% | | 安洁科技 | 13.86 | 61.34 | -1.56% | | 传艺科技 | 18.03 | -81.34 | -1.58% | | 森霸传感 | 12.42 | 69.07 | -1.58% | | 海能实业 | 13.62 | 35.40 | -1.59% | | 聚飞光电 | 6.73 | 30.14 | -1.61% | | 恒铭达 | 45.26 | 21.99 | -1.61% | | 雷曼光电 | 7.29 | -32.33 | -1.62% | | 菱电电控 | 63.06 | 63.84 | -1.62% | | 唯捷创芯 | 35.71 | -345.88 | -1.63% | | 北方导航 | 15.13 | 91.66 | -1.63% | | 水晶光电 | 25.39 | 31.99 | -1.63% | | 广合科技 | 73.13 | 36.66 | -1.63% | | 唯特偶 | 44.55 | 67.48 | -1.63% | | 璞泰来 | 27.05 | 41.63 | -1.64% | | 福蓉科技 | 9.01 | 92.95 | -1.64% | | 力鼎光电 | 28.16 | 51.17 | -1.64% | | 超频三 | 6.59 | -7.75 | -1.64% | | 颀中科技 | 13.70 | 65.04 | -1.65% | | 胜蓝股份 | 51.79 | 63.42 | -1.65% | | 灿勤科技 | 26.19 | 138.68 | -1.65% | | 紫光国微 | 86.76 | 65.02 | -1.65% | | 天山电子 | 30.80 | 38.06 | -1.66% | | 富吉瑞 | 24.62 | -104.55 | -1.68% | | 欧菲光 | 12.28 | -459.96 | -1.68% | | 锦富技术 | 6.42 | -31.27 | -1.68% | | 中航光电 | 40.18 | 27.25 | -1.69% | | 立昂微 | 33.19 | -68.37 | -1.69% | | 德福科技 | 31.72 | -198.02 | -1.70% | | 宝明科技 | 54.50 | -229.51 | -1.71% | | *ST天喻 | 4.56 | -4.76 | -1.72% | | 广钢气体 | 12.54 | 72.03 | -1.72% | | 康希通信 | 14.21 | -72.72 | -1.73% | | *ST亿通 | 9.64 | -84.27 | -1.73% | | 兴瑞科技 | 18.67 | 33.88 | -1.74% | | 沃尔核材 | 28.72 | 36.69 | -1.74% | | 明阳电路 | 15.67 | 259.79 | -1.76% | | 金溢科技 | 30.75 | 107.47 | -1.76% | | 震有科技 | 30.66 | -211.71 | -1.76% | | 泰晶科技 | 15.04 | 112.10 | -1.76% | | 慧智微-U | 12.18 | -17.75 | -1.77% | | 国光电器 | 17.05 | 45.13 | -1.79% | | 银河微电 | 27.40 | 54.97 | -1.79% | | 博实结 | 87.98 | 40.59 | -1.80% | | 中晶科技 | 36.80 | 125.65 | -1.81% | | 铂科新材 | 74.78 | 56.71 | -1.82% | | 圣邦股份 | 83.91 | 99.26 | -1.84% | | ST长方 | 2.13 | -23.11 | -1.84% | | 深科技 | 30.81 | 47.26 | -1.85% | | 科信技术 | 11.68 | -18.40 | -1.85% | | 莱特光电 | 25.47 | 50.92 | -1.85% | | 麦捷科技 | 12.20 | 31.71 | -1.85% | | 豪威集团 | 135.76 | 41.11 | -1.85% | | 上海贝岭 | 36.05 | 64.14 | -1.85% | | 翰博高新 | 16.40 | -17.44 | -1.86% | | 共达电声 | 12.69 | 51.15 | -1.86% | | 信科移动-U | 6.87 | -84.19 | -1.86% | | 晶赛科技 | 36.33 | 940.14 | -1.86% | | 慧翰股份 | 131.00 | 70.21 | -1.87% | | 联合光电 | 18.33 | -497.25 | -1.87% | | 大豪科技 | 16.16 | 27.28 | -1.88% | | 光库科技 | 102.21 | 287.74 | -1.89% | | 弘信电子 | 31.57 | 247.08 | -1.90% | | 同宇新材 | 192.00 | 57.13 | -1.92% | | 扬杰科技 | 76.06 | 35.05 | -1.92% | | 美迪凯 | 13.74 | -55.10 | -1.93% | | 中光防雷 | 12.57 | 251.32 | -1.95% | | 广和通 | 31.36 | 43.46 | -1.97% | | 光韵达 | 8.92 | -124.66 | -1.98% | | 德明利 | 187.20 | -273.95 | -1.99% | | 博敏电子 | 12.18 | -30.31 | -2.01% | | 达瑞电子 | 66.51 | 32.98 | -2.02% | | 佳讯飞鸿 | 9.20 | 152.50 | -2.02% | | 中一科技 | 41.87 | -591.88 | -2.04% | | 鸿合科技 | 26.45 | 53.41 | -2.04% | | 金禄电子 | 26.35 | 42.85 | -2.04% | | 伟测科技 | 82.28 | 56.10 | -2.05% | | 致尚科技 | 82.74 | 50.94 | -2.06% | | 一博科技 | 38.00 | 211.93 | -2.06% | | 电科芯片 | 14.07 | 430.46 | -2.09% | | 英飞特 | 15.88 | -69.51 | -2.10% | | 中航成飞 | 88.70 | -127.64 | -2.10% | | 上海合晶 | 24.25 | 121.99 | -2.10% | | 矩子科技 | 20.22 | 82.49 | -2.13% | | 朗特智能 | 36.99 | 41.58 | -2.14% | | 依顿电子 | 10.92 | 24.91 | -2.15% | | 工业富联 | 62.11 | 46.38 | -2.16% | | 长盈通 | 43.14 | 165.62 | -2.18% | | 晶合集成 | 37.70 | 111.56 | -2.18% | | 海光信息 | 238.61 | 243.35 | -2.21% | | 中船特气 | 42.83 | 74.85 | -2.21% | | 有研硅 | 13.59 | 81.34 | -2.23% | | 民德电子 | 24.09 | -42.99 | -2.23% | | 天华新能 | 25.38 | -147.52 | -2.23% | | 光弘科技 | 28.39 | 78.91 | -2.24% | | 徕木股份 | 10.83 | 85.96 | -2.26% | | 纳思达 | 23.24 | -61.63 | -2.27% | | 盛路通信 | 8.57 | -10.58 | -2.28% | | 显盈科技 | 32.20 | 195.84 | -2.31% | | 意华股份 | 46.21 | 79.78 | -2.33% | | 崇达技术 | 13.83 | 69.29 | -2.33% | | 新相微 | 20.51 | 546.46 | -2.33% | | 和林微纳 | 49.28 | 257.09 | -2.34% | | 精研科技 | 47.19 | 62.18 | -2.34% | | 华润微 | 55.94 | 90.46 | -2.34% | | 铜冠铜箔 | 28.76 | -380.79 | -2.34% | | 萤石网络 | 33.69 | 50.56 | -2.35% | | 利亚德 | 7.06 | -22.64 | -2.35% | | 景嘉微 | 76.80 | -139.91 | -2.35% | | 威胜信息 | 36.50 | 27.03 | -2.35% | | 兆驰股份 | 6.22 | 20.81 | -2.35% | | 共进股份 | 12.38 | -1627.00 | -2.37% | | 利扬芯片 | 31.76 | -107.19 | -2.37% | | 智明达 | 33.82 | 101.15 | -2.37% | | 洲明科技 | 7.36 | 66.60 | -2.39% | | 惠威科技 | 18.70 | 129.50 | -2.40% | | 天力锂能 | 30.08 | -8.75 | -2.40% | | 长芯博创 | 97.88 | 125.79 | -2.40% | | 迅捷兴 | 19.43 | -297.17 | -2.41% | | 中英科技 | 37.60 | 523.73 | -2.44% | | 春秋电子 | 13.16 | 21.00 | -2.45% | | 国睿科技 | 32.92 | 64.51 | -2.46% | | 台基股份 | 39.61 | 141.74 | -2.46% | | 东田微 | 84.87 | 82.74 | -2.47% | | 安路科技 | 31.03 | -55.19 | -2.48% | | 大港股份 | 15.95 | 372.50 | -2.51% | | 天通股份 | 10.50 | 207.32 | -2.51% | | 欧陆通 | 195.11 | 67.97 | -2.52% | | 中兴通讯 | 52.31 | 32.29 | -2.53% | | 洁美科技 | 30.70 | 73.75 | -2.54% | | 仕佳光子 | 65.96 | 112.24 | -2.54% | | 士兰微 | 32.51 | 106.16 | -2.55% | | 隆利科技 | 20.65 | 46.91 | -2.55% | | 国博电子 | 75.48 | 101.91 | -2.56% | | 方正科技 | 9.91 | 151.11 | -2.56% | | 维峰电子 | 44.04 | 51.90 | -2.57% | | 东土科技 | 26.30 | 376.38 | -2.59% | | 景旺电子 | 56.96 | 48.27 | -2.60% | | 星网锐捷 | 28.72 | 34.23 | -2.61% | | 三旺通信 | 24.23 | 113.50 | -2.61% | | 聚灿光电 | 8.90 | 41.89 | -2.63% | | 苏州科达 | 8.10 | -27.87 | -2.64% | | 世嘉科技 | 18.43 | 156.55 | -2.69% | | 汇创达 | 33.74 | 65.39 | -2.71% | | 浪潮信息 | 68.56 | 40.40 | -2.72% | | 中瓷电子 | 58.84 | 43.88 | -2.76% | | 三安光电 | 15.15 | 308.46 | -2.76% | | 凯旺科技 | 40.39 | -35.57 | -2.77% | | 安集科技 | 211.37 | 52.76 | -2.77% | | 帝科股份 | 69.70 | 50.19 | -2.79% | | 联创电子 | 10.39 | -23.65 | -2.81% | | 国力电子 | 74.98 | 139.46 | -2.84% | | 新洁能 | 36.91 | 33.91 | -2.84% | | 苏大维格 | 34.07 | -143.54 | -2.91% | | 芯导科技 | 73.93 | 79.31 | -2.93% | | 江波龙 | 177.46 | -925.94 | -2.98% | | 光迅科技 | 60.33 | 59.00 | -2.99% | | 中国长城 | 17.07 | -59.93 | -3.01% | | 易德龙 | 42.91 | 32.58 | -3.03% | | 宇瞳光学 | 29.42 | 53.29 | -3.03% | | 湖南裕能 | 58.13 | 86.80 | -3.04% | | 威尔高 | 52.44 | 112.31 | -3.05% | | 宏昌电子 | 7.30 | 198.01 | -3.05% | | 容大感光 | 39.67 | 121.88 | -3.05% | | 长盈精密 | 35.22 | 74.36 | -3.06% | | 沪电股份 | 68.31 | 42.00 | -3.11% | | 中科三环 | 14.97 | 141.81 | -3.11% | | 奥士康 | 39.10 | 37.98 | -3.12% | | 中巨芯-U | 9.86 | -3025.70 | -3.14% | | 芯动联科 | 75.40 | 94.41 | -3.16% | | 中润光学 | 35.21 | 58.28 | -3.16% | | 长电科技 | 42.21 | 51.70 | -3.21% | | 英思特 | 83.91 | 48.98 | -3.22% | | 甬矽电子 | 34.99 | 169.89 | -3.24% | | 恒宇信通 | 62.73 | 106.15 | -3.28% | | 兴图新科 | 30.23 | -37.34 | -3.29% | | 汇成股份 | 17.90 | 78.30 | -3.30% | | 光峰科技 | 19.54 | -78.80 | -3.32% | | 沪硅产业 | 27.79 | -80.49 | -3.37% | | *ST高斯 | 8.47 | -11.09 | -3.42% | | 航天南湖 | 40.61 | 966.96 | -3.42% | | 东微半导 | 73.66 | 177.44 | -3.45% | | 中科曙光 | 110.71 | 78.00 | -3.46% | | 协创数据 | 154.26 | 69.70 | -3.48% | | 瑞可达 | 71.70 | 55.17 | -3.50% | | 烽火通信 | 25.91 | 43.26 | -3.50% | | 兴福电子 | 37.94 | 76.49 | -3.51% | | 高凌信息 | 23.90 | -49.18 | -3.51% | | 中微半导 | 37.87 | 84.10 | -3.52% | | 鸿日达 | 47.03 | -315.66 | -3.53% | | 天孚通信 | 151.32 | 74.05 | -3.54% | | 睿创微纳 | 81.33 | 53.81 | -3.56% | | 隆扬电子 | 53.57 | 142.23 | -3.58% | | 天赐材料 | 35.95 | 133.81 | -3.59% | | 东山精密 | 63.22 | 90.25 | -3.63% | | 斯达半导 | 111.96 | 52.74 | -3.65% | | 芯联集成-U | 6.83 | -86.52 | -3.67% | | 德科立 | 100.76 | 214.52 | -3.71% | | 天和磁材 | 51.80 | 110.43 | -3.77% | | 远航精密 | 31.80 | 46.43 | -3.81% | | 科思科技 | 61.97 | -41.00 | -3.85% | | 赛微电子 | 24.11 | -137.94 | -3.87% | | 晨曦航空 | 17.58 | -258.18 | -3.88% | | 中芯国际 | 131.16 | 241.04 | -3.89% | | 晶方科技 | 31.04 | 65.82 | -3.90% | | 联特科技 | 94.26 | 125.78 | -3.94% | | 格利尔 | 21.50 | -1914.63 | -4.02% | | 杉杉股份 | 13.80 | -174.98 | -4.03% | | 艾森股份 | 49.93 | 120.50 | -4.04% | | 天承科技 | 69.99 | 116.76 | -4.12% | | 当升科技 | 65.10 | 71.42 | -4.15% | | 聚和材料 | 67.09 | 54.19 | -4.16% | | 龙图光罩 | 52.51 | 90.38 | -4.28% | | 奕东电子 | 45.80 | -185.85 | -4.32% | | 淳中科技 | 169.40 | 5262.48 | -4.34% | | 安培龙 | 148.36 | 163.04 | -4.35% | | 剑桥科技 | 103.08 | 133.09 | -4.38% | | 杰普特 | 135.91 | 74.62 | -4.43% | | 腾景科技 | 98.71 | 174.59 | -4.54% | | 理工导航 | 59.83 | 568.62 | -4.55% | | 兴森科技 | 19.30 | -173.60 | -4.55% | | 八亿时空 | 38.10 | 88.71 | -4.82% | | 崧盛股份 | 34.19 | -131.61 | -4.84% | | 智动力 | 14.93 | -28.59 | -4.90% | | 雅葆轩 | 27.33 | 41.18 | -5.04% | | 鹏鼎控股 | 48.73 | 27.76 | -5.05% | | 江南新材 | 84.03 | 66.72 | -5.10% | | 中科磁业 | 67.29 | 262.11 | -5.37% | | 中际旭创 | 356.59 | 58.20 | -5.41% | | 统联精密 | 51.82 | 219.71 | -5.44% | | 龙磁科技 | 68.16 | 61.74 | -5.46% | | 飞荣达 | 34.81 | 72.60 | -5.51% | | 冠石科技 | 61.97 | -94.97 | -5.59% | | 珂玛科技 | 60.89 | 77.24 | -5.60% | | 电连技术 | 53.39 | 40.69 | -5.65% | | 正帆科技 | 45.94 | 26.03 | -5.74% | | 安联锐视 | 61.69 | 113.13 | -5.89% | | 源杰科技 | 348.48 | 1019.48 | -5.94% | | 德邦科技 | 55.59 | 72.35 | -5.99% | | 华虹公司 | 127.56 | 1165.28 | -6.01% | | 南大光电 | 42.92 | 98.85 | -6.14% | | 清溢光电 | 33.17 | 59.62 | -6.17% | | 昀冢科技 | 34.80 | -21.27 | -6.17% | | 深南电路 | 201.08 | 59.58 | -6.19% | | 通富微电 | 44.01 | 87.08 | -6.30% | | 福晶科技 | 48.97 | 97.01 | -6.31% | | 华特气体 | 72.29 | 52.22 | -6.34% | | 旭光电子 | 19.53 | 147.25 | -6.42% | | 江丰电子 | 106.57 | 57.46 | -6.94% | | 捷邦科技 | 124.66 | -175.25 | -6.97% | | 新易盛 | 323.77 | 54.41 | -7.12% | | 燕东微 | 28.37 | -1145.16 | -7.59% | | 路维光电 | 53.85 | 48.45 | -7.66% | | 闻泰科技 | 37.65 | -18.75 | -9.99% | | 思泉新材 | 218.09 | 293.24 | -15.07% |
|