免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 申华控股(600653)零售业
上涨家数:62下跌家数:27平均涨幅:+1.24%更新时间：2025-09-01 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 汇嘉时代 | 10.64 | 59.45 | +10.03% | | 国光连锁 | 19.86 | 2874.65 | +10.03% | | 三江购物 | 11.96 | 41.94 | +10.03% | | 赫美集团 | 3.77 | -154.58 | +9.91% | | 曼卡龙 | 20.07 | 45.31 | +7.21% | | 迪阿股份 | 37.19 | 154.61 | +5.89% | | 永辉超市 | 5.47 | -25.05 | +5.60% | | 百大集团 | 9.81 | 26.68 | +5.03% | | 莱绅通灵 | 11.45 | -45.32 | +4.85% | | 菜百股份 | 14.59 | 14.59 | +4.59% | | 欧亚集团 | 12.88 | -73.91 | +3.37% | | 丽人丽妆 | 10.16 | -67.98 | +3.36% | | 武商集团 | 11.10 | 37.51 | +3.35% | | 南宁百货 | 8.10 | -93.01 | +3.32% | | 良品铺子 | 13.62 | -33.39 | +3.10% | | 友好集团 | 6.92 | 292.20 | +2.98% | | 银座股份 | 5.93 | 53.00 | +2.95% | | 有棵树 | 5.26 | 54.57 | +2.94% | | 三夫户外 | 14.07 | -172.56 | +2.85% | | 汉商集团 | 10.14 | -139.30 | +2.74% | | 华东医药 | 45.45 | 21.96 | +2.60% | | 来伊份 | 14.28 | -33.90 | +2.59% | | 中国黄金 | 8.39 | 25.96 | +2.57% | | 供销大集 | 2.44 | -30.88 | +2.52% | | 豫园股份 | 6.24 | -25.50 | +2.13% | | 申华控股 | 1.99 | 212.67 | +2.05% | | 茂业商业 | 4.15 | -89.44 | +1.97% | | 海王生物 | 2.63 | -5.73 | +1.94% | | 一心堂 | 14.94 | 106.85 | +1.70% | | 新世界 | 7.88 | 73.91 | +1.68% | | 益民集团 | 4.44 | 276.51 | +1.60% | | 文峰股份 | 2.70 | 40.18 | +1.50% | | 杭州解百 | 8.13 | 29.68 | +1.50% | | 大商股份 | 19.35 | 12.79 | +1.42% | | 华人健康 | 13.99 | 33.22 | +1.38% | | 开开实业 | 13.45 | 223.71 | +1.36% | | 新华百货 | 13.04 | 22.17 | +1.32% | | 广百股份 | 6.74 | 386.36 | +1.20% | | 红旗连锁 | 6.02 | 15.29 | +1.18% | | 中百集团 | 8.00 | -8.36 | +1.14% | | 三只松鼠 | 26.76 | 41.91 | +1.13% | | 全新好 | 7.63 | 46.61 | +0.93% | | 家家悦 | 11.29 | 49.63 | +0.89% | | 三态股份 | 9.45 | -961.26 | +0.85% | | 王府井 | 14.78 | 293.63 | +0.75% | | 天禾股份 | 6.86 | 80.73 | +0.73% | | 跨境通 | 5.70 | -18.76 | +0.71% | | 星徽股份 | 5.71 | -5.45 | +0.71% | | 健之佳 | 21.46 | 24.10 | +0.70% | | 合百集团 | 6.21 | 28.20 | +0.65% | | 爱婴室 | 19.28 | 24.12 | +0.57% | | 戎美股份 | 14.35 | 33.39 | +0.56% | | 美克家居 | 1.99 | -4.23 | +0.51% | | 健民集团 | 42.63 | 19.04 | +0.47% | | 利群股份 | 4.55 | 322.09 | +0.44% | | 徐家汇 | 9.34 | 498.24 | +0.43% | | 北巴传媒 | 4.68 | 222.42 | +0.43% | | 大参林 | 16.93 | 18.27 | +0.42% | | 飞亚达 | 17.54 | 45.72 | +0.40% | | 凯淳股份 | 31.35 | 195.74 | +0.32% | | 通程控股 | 6.09 | 27.66 | +0.16% | | 百联股份 | 9.89 | 10.99 | +0.10% | | 中兴商业 | 6.06 | 29.72 | 0.00% | | 浩物股份 | 4.84 | 89.48 | 0.00% | | 中央商场 | 3.61 | -24.50 | 0.00% | | 丽尚国潮 | 5.24 | 50.22 | 0.00% | | 漱玉平民 | 12.09 | -27.73 | -0.08% | | 重庆百货 | 29.34 | 9.39 | -0.10% | | 华凯易佰 | 11.65 | 65.09 | -0.26% | | 和顺石油 | 16.55 | 178.90 | -0.30% | | 孩子王 | 12.33 | 63.58 | -0.56% | | 国芳集团 | 12.49 | 177.03 | -0.64% | | 致欧科技 | 18.89 | 21.56 | -0.68% | | 博士眼镜 | 35.79 | 76.02 | -0.69% | | 辉隆股份 | 5.68 | 51.63 | -0.70% | | 东百集团 | 6.67 | 128.46 | -0.74% | | 老百姓 | 17.89 | 32.83 | -0.78% | | 上海九百 | 9.16 | 87.24 | -0.87% | | 上海医药 | 18.49 | 11.30 | -0.96% | | 益丰药房 | 23.51 | 17.69 | -0.97% | | 大连友谊 | 9.58 | -39.80 | -1.03% | | 宁波中百 | 13.33 | 147.20 | -1.11% | | 天虹股份 | 5.79 | 88.31 | -1.19% | | 步步高 | 5.85 | 10.55 | -1.35% | | 品渥食品 | 37.41 | 101.35 | -1.50% | | 吉峰科技 | 8.48 | -194.85 | -1.51% | | 赛维时代 | 22.41 | 61.21 | -1.54% | | 吉宏股份 | 17.56 | 34.91 | -2.06% | | 友阿股份 | 8.11 | -671.51 | -2.76% | | 南京医药 | 5.00 | 11.89 | -3.10% | | 万辰集团 | 204.70 | 50.26 | -3.35% | | ST易购 | 1.92 | 27.60 | -3.52% | | *ST高鸿 | 0.98 | -0.48 | -4.85% |
|