免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 巨一科技(688162)专用设备制造业
上涨家数:142下跌家数:253平均涨幅:-0.26%更新时间：2025-10-29 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 山外山 | 16.61 | 66.57 | +11.85% | | 宁波精达 | 12.53 | 51.69 | +10.01% | | 伊之密 | 26.43 | 18.96 | +9.49% | | 福瑞股份 | 76.63 | 225.98 | +9.27% | | 灵鸽科技 | 44.00 | -147.94 | +8.21% | | 标准股份 | 8.81 | -22.65 | +8.10% | | 微电生理 | 23.38 | 210.52 | +8.04% | | 先导智能 | 59.99 | 165.67 | +7.84% | | 大族数控 | 129.00 | 93.06 | +7.33% | | 东富龙 | 17.31 | 105.18 | +6.98% | | 超达装备 | 46.59 | 35.17 | +6.01% | | 振德医疗 | 85.70 | 64.90 | +5.87% | | 吉鑫科技 | 5.81 | 71.74 | +5.64% | | 应流股份 | 41.16 | 86.61 | +5.57% | | 宏工科技 | 141.00 | 57.03 | +5.48% | | 康众医疗 | 29.35 | 477.72 | +5.39% | | 瀚川智能 | 15.72 | -2.90 | +5.01% | | 节能环境 | 6.26 | 27.21 | +4.86% | | 厚普股份 | 12.85 | -105.40 | +4.64% | | 迪威尔 | 44.61 | 106.40 | +4.57% | | ST智云 | 6.06 | -7.13 | +4.30% | | 锡装股份 | 67.91 | 30.38 | +4.24% | | 杰克科技 | 45.61 | 24.85 | +4.13% | | 杭可科技 | 32.59 | 58.54 | +3.89% | | 辰光医疗 | 17.78 | -23.66 | +3.79% | | 联动科技 | 92.14 | 332.19 | +3.64% | | 同力股份 | 20.65 | 11.68 | +3.61% | | 东威科技 | 39.36 | 136.19 | +3.52% | | 芯碁微装 | 139.81 | 91.17 | +3.46% | | 伟思医疗 | 54.67 | 41.57 | +3.37% | | 智莱科技 | 14.36 | 46.10 | +3.24% | | 爱迪特 | 46.17 | 29.68 | +3.06% | | 奥精医疗 | 23.57 | -232.18 | +2.97% | | 洪田股份 | 53.61 | 519.72 | +2.76% | | 帝尔激光 | 68.12 | 30.14 | +2.70% | | 佰奥智能 | 56.48 | 87.33 | +2.69% | | 利元亨 | 61.07 | -21.61 | +2.67% | | 东杰智能 | 21.32 | -59.17 | +2.65% | | 保丽洁 | 17.89 | 64.53 | +2.64% | | 汇金股份 | 19.28 | -34.89 | +2.61% | | 燕麦科技 | 33.95 | 39.94 | +2.57% | | 赛象科技 | 7.65 | 94.94 | +2.55% | | 威马农机 | 38.28 | 61.52 | +2.41% | | 杭氧股份 | 26.75 | 27.14 | +2.33% | | 凯格精机 | 71.65 | 69.20 | +2.31% | | 三达膜 | 17.47 | 16.61 | +2.28% | | 恒誉环保 | 26.55 | 79.79 | +2.19% | | 京城股份 | 12.36 | -1379.95 | +2.15% | | 盘古智能 | 32.79 | 74.25 | +1.99% | | 融发核电 | 8.36 | -240.05 | +1.95% | | 英诺激光 | 45.57 | 188.25 | +1.76% | | 科新机电 | 17.90 | 60.26 | +1.76% | | 汇成真空 | 142.90 | 276.66 | +1.74% | | 科达制造 | 13.11 | 19.39 | +1.71% | | 广厦环能 | 15.88 | 21.83 | +1.66% | | 爱朋医疗 | 30.69 | -861.41 | +1.62% | | ST华铭 | 11.32 | 180.84 | +1.62% | | 光电股份 | 18.28 | -53.23 | +1.61% | | 浙江鼎力 | 52.07 | 14.20 | +1.60% | | 微导纳米 | 56.37 | 69.10 | +1.59% | | 英维克 | 76.43 | 149.58 | +1.54% | | 泰林生物 | 29.77 | 219.21 | +1.50% | | 精工科技 | 20.99 | 67.26 | +1.35% | | 智立方 | 50.95 | 76.17 | +1.31% | | 金银河 | 45.50 | -134.01 | +1.29% | | 博杰股份 | 61.66 | 406.01 | +1.28% | | 申菱环境 | 64.91 | 111.17 | +1.26% | | 金辰股份 | 28.31 | 85.36 | +1.25% | | 华宏科技 | 16.60 | -37.46 | +1.22% | | 奥美森 | 30.36 | -- | +1.20% | | 恒立液压 | 94.57 | 45.22 | +1.20% | | 金自天正 | 18.17 | 78.73 | +1.17% | | 赢合科技 | 29.83 | 62.56 | +1.15% | | 楚天科技 | 11.45 | -37.35 | +1.15% | | 菲达环保 | 5.47 | 19.35 | +1.11% | | 海目星 | 40.50 | -9.80 | +1.10% | | 新益昌 | 67.60 | -297.37 | +1.08% | | 大族激光 | 43.23 | 39.35 | +1.05% | | 中国电研 | 33.28 | 25.56 | +1.00% | | 爱司凯 | 28.28 | -370.90 | +1.00% | | 卓郎智能 | 3.04 | -21.32 | +1.00% | | 徐工机械 | 10.33 | 18.40 | +0.98% | | 杰瑞股份 | 50.44 | 18.21 | +0.96% | | 中际联合 | 39.81 | 19.39 | +0.89% | | 航天电子 | 11.81 | 82.51 | +0.85% | | 斯莱克 | 14.53 | -53.77 | +0.83% | | 奥美医疗 | 10.01 | 16.62 | +0.81% | | 博实股份 | 16.35 | 31.61 | +0.80% | | 长川科技 | 88.85 | 83.54 | +0.79% | | 东方精工 | 18.04 | 32.25 | +0.78% | | 天益医疗 | 59.42 | 269.28 | +0.71% | | 如通股份 | 22.71 | 42.85 | +0.71% | | 佰仁医疗 | 110.77 | 83.59 | +0.70% | | 一拖股份 | 13.05 | 18.66 | +0.69% | | 三一重工 | 22.10 | 24.58 | +0.68% | | 宁波东力 | 13.46 | 129.75 | +0.67% | | 迈普医学 | 74.18 | 48.81 | +0.66% | | 天地科技 | 6.14 | 8.02 | +0.66% | | 沃尔德 | 46.34 | 78.98 | +0.65% | | 德龙激光 | 34.01 | -87.62 | +0.65% | | 京山轻机 | 12.39 | 27.50 | +0.65% | | 明月镜片 | 40.83 | 43.56 | +0.64% | | 快克智能 | 31.44 | 35.25 | +0.64% | | 兰石重装 | 8.41 | 77.95 | +0.60% | | 奥福科技 | 19.69 | -92.75 | +0.56% | | 国机重装 | 3.70 | 58.81 | +0.54% | | 合力科技 | 14.90 | -493.82 | +0.54% | | 晶盛机电 | 39.58 | 114.94 | +0.53% | | 山推股份 | 11.46 | 14.97 | +0.53% | | 楚环科技 | 24.90 | 75.76 | +0.52% | | 劲拓股份 | 23.08 | 55.60 | +0.52% | | 博众精工 | 33.57 | 32.23 | +0.51% | | 麦澜德 | 41.90 | 41.28 | +0.50% | | 京运通 | 4.06 | -6.59 | +0.50% | | 德新科技 | 22.54 | -38.56 | +0.49% | | 软控股份 | 8.29 | 18.15 | +0.48% | | 昆工科技 | 23.43 | -38.12 | +0.47% | | 高测股份 | 10.67 | -21.86 | +0.47% | | 健帆生物 | 21.47 | 26.08 | +0.47% | | ST逸飞 | 33.00 | 1500.74 | +0.46% | | 佳力图 | 8.91 | 672.66 | +0.45% | | 中联重科 | 7.96 | 17.22 | +0.38% | | 铁建重工 | 5.47 | 19.19 | +0.37% | | 南微医学 | 81.81 | 25.14 | +0.36% | | 五洲医疗 | 43.40 | 122.23 | +0.28% | | 宝色股份 | 18.54 | 75.85 | +0.27% | | 景业智能 | 64.97 | 216.27 | +0.26% | | 豪迈科技 | 68.21 | 22.90 | +0.25% | | 林州重机 | 4.04 | 65.29 | +0.25% | | 赛腾股份 | 47.31 | 25.22 | +0.23% | | 正业科技 | 9.41 | -40.03 | +0.21% | | 翔宇医疗 | 53.79 | 105.34 | +0.20% | | 威海广泰 | 10.03 | 105.53 | +0.20% | | 美亚光电 | 20.29 | 24.93 | +0.20% | | 万东医疗 | 16.04 | 782.71 | +0.19% | | 亿嘉和 | 30.37 | -40.83 | +0.13% | | 锦好医疗 | 32.37 | 174.54 | +0.12% | | 联影医疗 | 144.97 | 91.23 | +0.11% | | 亚光股份 | 19.05 | 25.48 | +0.11% | | 上工申贝 | 12.01 | -23.81 | +0.08% | | 新华医疗 | 16.22 | 16.59 | +0.06% | | 泰禾智能 | 21.95 | 131.65 | +0.05% | | 华昌达 | 5.59 | 1235.29 | 0.00% | | 维力医疗 | 14.35 | 17.14 | 0.00% | | 可孚医疗 | 43.55 | 30.93 | 0.00% | | 威高血净 | -- | -- | -- | | 华峰测控 | 208.00 | 67.57 | -0.02% | | 九安医疗 | 40.04 | 9.85 | -0.02% | | 天准科技 | 53.84 | 76.44 | -0.04% | | 瑞晟智能 | 78.91 | 272.70 | -0.04% | | 博科测试 | 71.16 | 36.53 | -0.04% | | 泰坦股份 | 16.64 | 72.02 | -0.06% | | 瑞星股份 | 12.94 | 108.87 | -0.08% | | 纳科诺尔 | 64.56 | 88.37 | -0.08% | | 金海高科 | 11.67 | 30.71 | -0.09% | | 大叶股份 | 34.52 | 37.13 | -0.09% | | 拉普拉斯 | 44.01 | 23.02 | -0.09% | | 银宝山新 | 9.33 | -29.87 | -0.11% | | 三丰智能 | 9.19 | 307.22 | -0.11% | | 欧普康视 | 16.56 | 30.15 | -0.12% | | 山河智能 | 13.40 | 106.80 | -0.15% | | 博晖创新 | 5.72 | -126.03 | -0.17% | | 元琛科技 | 11.07 | -29.94 | -0.18% | | 南矿集团 | 15.82 | 62.97 | -0.19% | | 心脉医疗 | 103.88 | 30.99 | -0.19% | | 海尔生物 | 33.92 | 39.21 | -0.21% | | 花溪科技 | 23.49 | -320.30 | -0.21% | | 巨轮智能 | 7.92 | -64.40 | -0.25% | | 威高骨科 | 29.98 | 43.99 | -0.27% | | 艾隆科技 | 22.02 | 324.82 | -0.27% | | 慈星股份 | 7.10 | 53.55 | -0.28% | | 华研精机 | 37.37 | 37.99 | -0.29% | | 先惠技术 | 65.80 | 33.61 | -0.30% | | 电光科技 | 16.05 | 62.39 | -0.31% | | 迈赫股份 | 25.75 | 40.90 | -0.35% | | 南兴股份 | 17.05 | -17.94 | -0.35% | | 太原重工 | 2.83 | 47.97 | -0.35% | | 中铁工业 | 8.49 | 12.38 | -0.35% | | 海伦哲 | 5.58 | 21.09 | -0.36% | | 大丰实业 | 13.49 | 62.05 | -0.37% | | 富瑞特装 | 7.94 | 17.50 | -0.38% | | 中建环能 | 5.28 | 57.59 | -0.38% | | 久吾高科 | 30.69 | 47.23 | -0.39% | | 新国都 | 27.68 | 45.58 | -0.40% | | 正海生物 | 20.02 | 46.81 | -0.40% | | 西磁科技 | 34.24 | 296.22 | -0.41% | | 健尔康 | 28.43 | 41.29 | -0.42% | | 鱼跃医疗 | 35.51 | 20.46 | -0.42% | | 田中精机 | 21.30 | -21.97 | -0.42% | | 振华重工 | 4.65 | 42.87 | -0.43% | | 美埃科技 | 45.77 | 31.21 | -0.44% | | 超研股份 | 25.00 | 68.53 | -0.44% | | 大连重工 | 6.51 | 21.22 | -0.46% | | 无锡鼎邦 | 16.81 | 49.37 | -0.47% | | *ST天龙 | 6.13 | -33.35 | -0.49% | | 华兴源创 | 30.10 | -29.82 | -0.50% | | 艾迪精密 | 17.58 | 41.20 | -0.51% | | 戴维医疗 | 13.55 | 58.62 | -0.51% | | 山东矿机 | 3.80 | 59.66 | -0.52% | | 双元科技 | 71.82 | 58.76 | -0.53% | | 爱威科技 | 28.14 | 75.64 | -0.53% | | 星球石墨 | 25.75 | 27.86 | -0.54% | | 雪浪环境 | 5.44 | -3.85 | -0.55% | | 天臣医疗 | 52.50 | 52.54 | -0.55% | | 强瑞技术 | 95.89 | 94.52 | -0.56% | | 普门科技 | 13.73 | 19.93 | -0.58% | | 中创环保 | 10.09 | -26.85 | -0.59% | | 美好医疗 | 23.32 | 42.23 | -0.60% | | 瑞鹄模具 | 38.90 | 17.99 | -0.61% | | 特瑞斯 | 12.94 | 36.66 | -0.61% | | 冀凯股份 | 8.06 | -80.43 | -0.62% | | 联赢激光 | 25.02 | 49.57 | -0.64% | | 巴兰仕 | 39.93 | -- | -0.65% | | 弘宇股份 | 15.32 | 173.65 | -0.65% | | 晶升股份 | 35.22 | 431.47 | -0.65% | | 严牌股份 | 10.71 | 169.95 | -0.65% | | 爱博医疗 | 69.81 | 34.30 | -0.65% | | 津膜科技 | 7.48 | 93.09 | -0.66% | | 古鳌科技 | 13.15 | -12.99 | -0.68% | | 青达环保 | 27.76 | 19.45 | -0.68% | | ST凯利 | 5.82 | -46.17 | -0.68% | | 宝莱特 | 8.66 | -34.64 | -0.69% | | 乐心医疗 | 14.19 | 40.54 | -0.70% | | 方正电机 | 9.85 | -334.61 | -0.71% | | 建科智能 | 16.23 | 66.15 | -0.73% | | 龙净环保 | 16.13 | 21.27 | -0.74% | | 迈为股份 | 105.81 | 34.43 | -0.75% | | 永创智能 | 11.87 | 201.72 | -0.75% | | 联得装备 | 30.27 | 38.83 | -0.75% | | 建设机械 | 3.94 | -4.88 | -0.76% | | 北玻股份 | 3.93 | -193.81 | -0.76% | | 港通医疗 | 21.89 | -232.97 | -0.77% | | 众合科技 | 7.70 | 112.44 | -0.77% | | 乐惠国际 | 25.56 | 125.83 | -0.78% | | 威唐工业 | 15.32 | 114.68 | -0.78% | | 柳工 | 11.41 | 15.84 | -0.78% | | 康泰医学 | 16.28 | -94.62 | -0.79% | | 耐普矿机 | 32.37 | 93.21 | -0.80% | | 创力集团 | 6.22 | 20.38 | -0.80% | | 惠通科技 | 32.10 | 108.13 | -0.80% | | 弘亚数控 | 15.95 | 14.76 | -0.81% | | 航天长峰 | 15.32 | -28.77 | -0.84% | | 卓然股份 | 12.93 | 51.15 | -0.84% | | 科威尔 | 40.34 | 69.21 | -0.86% | | 长荣股份 | 7.99 | 127.59 | -0.87% | | 康德莱 | 9.12 | 16.34 | -0.87% | | 海泰科 | 35.32 | 80.33 | -0.87% | | 西山科技 | 65.72 | 40.32 | -0.89% | | 中国一重 | 3.33 | -6.23 | -0.89% | | 志高机械 | 44.50 | 33.90 | -0.91% | | 澳华内镜 | 49.80 | -263.88 | -0.92% | | 屹唐股份 | 27.04 | 124.76 | -0.92% | | 航天动力 | 15.47 | -48.53 | -0.96% | | 健麾信息 | 20.49 | 348.26 | -0.97% | | 拓荆科技 | 320.35 | 137.86 | -0.97% | | 格力博 | 19.84 | 96.29 | -1.00% | | 理邦仪器 | 13.83 | 32.48 | -1.00% | | 欧普泰 | 13.72 | -44.94 | -1.01% | | 安达智能 | 61.49 | -66.05 | -1.01% | | 华大智造 | 64.89 | -105.16 | -1.02% | | 中重科技 | 10.64 | 113.38 | -1.02% | | 采纳股份 | 24.97 | 784.36 | -1.03% | | 三友医疗 | 19.87 | 102.13 | -1.05% | | 三诺生物 | 18.91 | 37.58 | -1.05% | | *ST清研 | 16.91 | -175.94 | -1.05% | | 南方路机 | 42.20 | 57.11 | -1.06% | | 福能东方 | 5.62 | 73.05 | -1.06% | | 蓝英装备 | 23.30 | -155.59 | -1.06% | | 瑞奇智造 | 10.24 | 1091.33 | -1.06% | | 威派格 | 6.47 | -28.48 | -1.07% | | 蓝帆医疗 | 5.54 | -13.28 | -1.07% | | 安杰思 | 62.73 | 18.64 | -1.07% | | 亚联机械 | 47.94 | 24.86 | -1.07% | | 复洁环保 | 21.14 | -104.18 | -1.08% | | 祥生医疗 | 34.88 | 28.75 | -1.08% | | 天元智能 | 19.08 | 126.97 | -1.09% | | 国林科技 | 17.11 | -89.56 | -1.10% | | 阳普医疗 | 8.01 | -48.24 | -1.11% | | 宇通重工 | 11.50 | 23.36 | -1.12% | | 利君股份 | 11.39 | 125.86 | -1.13% | | 浙矿股份 | 26.10 | 79.38 | -1.14% | | 安徽合力 | 20.78 | 14.66 | -1.14% | | 尤洛卡 | 6.91 | 53.22 | -1.14% | | 汉邦科技 | 44.90 | 56.89 | -1.14% | | 唯赛勃 | 14.62 | 72.58 | -1.15% | | 至纯科技 | 32.83 | -1163.27 | -1.17% | | 拱东医疗 | 19.16 | 33.35 | -1.19% | | 天鹅股份 | 19.14 | 32.08 | -1.19% | | 奕瑞科技 | 116.25 | 49.92 | -1.19% | | 中科美菱 | 21.27 | 107.99 | -1.21% | | *ST星农 | 5.72 | -9.28 | -1.21% | | 鸿铭股份 | 47.25 | -130.67 | -1.21% | | 冠昊生物 | 15.47 | 148.23 | -1.21% | | 宁波方正 | 23.50 | -283.17 | -1.22% | | 智信精密 | 46.89 | 67.30 | -1.22% | | 凌云光 | 40.91 | 162.75 | -1.26% | | 中化装备 | 8.64 | -3.71 | -1.26% | | 华强科技 | 21.56 | 479650.70 | -1.28% | | 华伍股份 | 9.89 | -15.08 | -1.30% | | 鹿得医疗 | 9.84 | 67.10 | -1.30% | | 京源环保 | 8.26 | -106.23 | -1.31% | | 远信工业 | 35.03 | 74.95 | -1.32% | | 盛美上海 | 184.15 | 62.86 | -1.37% | | 中捷资源 | 2.83 | 250.68 | -1.39% | | 均普智能 | 11.98 | 5601.50 | -1.40% | | 盛剑科技 | 26.33 | 40.57 | -1.42% | | 豪森智能 | 19.24 | -13.01 | -1.43% | | 美腾科技 | 25.77 | 133.24 | -1.45% | | 森远股份 | 9.42 | -1429.68 | -1.46% | | 百胜智能 | 18.10 | 83.71 | -1.47% | | 达意隆 | 13.87 | 21.06 | -1.49% | | 中兵红箭 | 18.77 | -80.19 | -1.52% | | 迪瑞医疗 | 13.48 | -26.66 | -1.53% | | 卓兆点胶 | 43.89 | 199.47 | -1.55% | | 欧克科技 | 55.19 | 88.20 | -1.55% | | 晶品特装 | 88.11 | -148.21 | -1.55% | | 昌红科技 | 13.65 | 81.45 | -1.59% | | 蓝科高新 | 9.90 | -102.05 | -1.59% | | 克来机电 | 19.41 | 102.33 | -1.62% | | 上海亚虹 | 23.49 | 186.40 | -1.63% | | 北方华创 | 418.69 | 50.20 | -1.72% | | 罗博特科 | 226.00 | -1600.59 | -1.72% | | 尚荣医疗 | 3.95 | -121.13 | -1.74% | | 天智航-U | 17.53 | -60.47 | -1.79% | | 华荣股份 | 19.70 | 14.46 | -1.79% | | 炜冈科技 | 22.38 | 38.39 | -1.80% | | 乐普医疗 | 17.45 | 76.97 | -1.80% | | 中微公司 | 290.17 | 100.66 | -1.80% | | 康拓医疗 | 33.53 | 30.81 | -1.82% | | 深科达 | 28.06 | -62.77 | -1.82% | | 仕净科技 | 14.27 | -2.53 | -1.86% | | 联测科技 | 39.11 | 28.41 | -1.86% | | 冀东装备 | 11.01 | 164.40 | -1.87% | | 锋龙股份 | 17.70 | 200.95 | -1.88% | | 德固特 | 33.66 | 72.49 | -1.92% | | 金明精机 | 7.64 | 405.25 | -1.93% | | 惠泰医疗 | 272.49 | 50.01 | -1.98% | | 优德精密 | 19.36 | 182.22 | -2.02% | | 三鑫医疗 | 9.10 | 20.11 | -2.05% | | 华海清科 | 146.72 | 47.30 | -2.08% | | ST应急 | 8.45 | 569.68 | -2.09% | | 瑞迈特 | 80.85 | 34.45 | -2.09% | | 新美星 | 11.10 | 33.74 | -2.20% | | 利和兴 | 28.39 | -89.52 | -2.20% | | 迈瑞医疗 | 220.10 | 29.08 | -2.22% | | 凯腾精工 | 12.27 | 66.27 | -2.23% | | 迈得医疗 | 19.43 | -172.02 | -2.26% | | 科瑞技术 | 22.82 | 55.48 | -2.27% | | 国安达 | 21.22 | -309.10 | -2.30% | | 浩淼科技 | 18.64 | 39.73 | -2.31% | | 五新隧装 | 54.96 | 57.57 | -2.31% | | 骄成超声 | 114.56 | 95.62 | -2.32% | | 三友科技 | 18.06 | 5329.56 | -2.38% | | 奥特维 | 41.36 | 15.89 | -2.43% | | 越剑智能 | 15.59 | 37.61 | -2.44% | | 耐科装备 | 29.87 | 47.19 | -2.45% | | 大宏立 | 30.35 | -303.83 | -2.47% | | 长江能科 | 18.03 | -- | -2.49% | | 北方股份 | 29.17 | 19.69 | -2.51% | | 华依科技 | 35.45 | -146.82 | -2.53% | | 德石股份 | 25.19 | 28.88 | -2.55% | | 博盈特焊 | 34.71 | 107.62 | -2.55% | | 中信重工 | 7.55 | 89.40 | -2.58% | | 日联科技 | 69.93 | 77.56 | -2.73% | | 巨一科技 | 34.49 | 125.75 | -2.79% | | 爱美客 | 158.81 | 29.55 | -2.89% | | 天永智能 | 30.08 | -18.53 | -2.91% | | 矽电股份 | 202.02 | 148.96 | -2.94% | | 星云股份 | 39.71 | -136.35 | -3.05% | | 泰瑞机器 | 10.60 | 29.73 | -3.11% | | 芯源微 | 122.15 | 172.72 | -3.22% | | 恒立钻具 | 38.13 | 71.55 | -3.22% | | 京仪装备 | 92.40 | 95.15 | -3.34% | | 思泰克 | 48.03 | 55.53 | -3.40% | | 荣旗科技 | 82.85 | 139.43 | -3.64% | | 石化机械 | 7.52 | 373.33 | -3.71% | | 曼恩斯特 | 55.70 | -123.65 | -3.82% | | 捷强装备 | 48.34 | -16.53 | -3.93% | | 迦南科技 | 5.68 | 90.34 | -4.05% | | 易天股份 | 25.18 | -58.07 | -4.26% | | 春立医疗 | 25.75 | 61.56 | -4.31% | | 宏华数科 | 79.78 | 20.67 | -4.36% | | 中坚科技 | 128.85 | 335.67 | -4.44% | | 中科飞测 | 120.25 | 1104.15 | -4.70% | | 海泰新光 | 49.07 | 33.74 | -4.70% | | 东星医疗 | 26.04 | 32.59 | -4.75% | | 信宇人 | 25.63 | -26.85 | -4.79% | | 誉辰智能 | 40.92 | -16.65 | -4.84% | | 金雷股份 | 29.08 | 33.05 | -5.12% | | 精智达 | 184.93 | 239.66 | -5.16% | | 厦工股份 | 3.25 | 1391.02 | -5.52% | | 金海通 | 137.55 | 71.88 | -5.88% | | 铁拓机械 | 26.69 | 47.71 | -5.92% | | 大博医疗 | 52.40 | 46.88 | -6.18% | | 山东墨龙 | 7.37 | -29.16 | -6.94% | | 神开股份 | 13.28 | 101.35 | -7.52% | | 信邦智能 | 47.64 | -75026.47 | -8.86% | | 开立医疗 | 30.25 | 694.25 | -11.42% | | 赛诺医疗 | 21.13 | 741.94 | -16.12% |
|