免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 万泽股份(000534)医药制造业
上涨家数:101下跌家数:202平均涨幅:-0.31%更新时间：2025-09-29 13:40 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 吉林敖东 | 20.38 | 10.62 | +6.59% | | 济民健康 | 11.38 | -43.35 | +6.26% | | 欧林生物 | 26.71 | 175.25 | +4.75% | | 浩欧博 | 156.65 | 342.99 | +4.04% | | 金花股份 | 7.27 | 38.04 | +3.86% | | 诚达药业 | 30.73 | -117.52 | +3.43% | | 中恒集团 | 2.74 | -23.55 | +3.40% | | *ST双成 | 7.72 | -40.11 | +3.35% | | 海欣股份 | 6.76 | 52.08 | +3.21% | | 荣昌生物 | 108.22 | -53.62 | +3.07% | | 海辰药业 | 56.98 | 153.17 | +3.02% | | 太龙药业 | 6.52 | 86.51 | +3.00% | | 科源制药 | 34.50 | 55.73 | +2.68% | | 康为世纪 | 27.61 | -19.05 | +2.64% | | 之江生物 | 23.28 | -27.39 | +2.56% | | *ST赛隆 | 14.15 | -50.07 | +2.54% | | 宏源药业 | 14.56 | 591.58 | +2.54% | | 博瑞医药 | 59.51 | 251.85 | +2.50% | | 悦康药业 | 22.84 | -109.73 | +2.28% | | 三生国健 | 57.24 | 46.13 | +2.27% | | 安旭生物 | 38.92 | 36.29 | +2.02% | | 金迪克 | 15.46 | -20.64 | +1.78% | | 华海药业 | 21.19 | 40.68 | +1.78% | | 常山药业 | 44.58 | -176.86 | +1.64% | | 一品红 | 56.64 | -38.76 | +1.61% | | 黄山胶囊 | 7.59 | 41.18 | +1.61% | | 长春高新 | 128.79 | 28.46 | +1.50% | | 拓新药业 | 30.75 | -106.94 | +1.49% | | 辰欣药业 | 20.12 | 19.48 | +1.41% | | 泽璟制药-U | 107.98 | -198.36 | +1.39% | | 神州细胞 | 55.37 | -518.84 | +1.32% | | 特宝生物 | 83.08 | 35.53 | +1.28% | | ST天圣 | 4.95 | -19.43 | +1.23% | | 中关村 | 5.33 | 71.67 | +1.14% | | 威尔药业 | 27.12 | 26.18 | +1.08% | | 生物股份 | 9.44 | 225.74 | +1.07% | | 申联生物 | 10.50 | -186.64 | +1.06% | | *ST长药 | 3.92 | -2.32 | +1.03% | | 西点药业 | 29.55 | 55.45 | +1.03% | | 南新制药 | 11.34 | -7.64 | +0.98% | | 透景生命 | 22.13 | 117.33 | +0.96% | | 共同药业 | 21.58 | -73.99 | +0.94% | | 正川股份 | 19.81 | 130.47 | +0.92% | | 百克生物 | 21.62 | 427.58 | +0.84% | | 我武生物 | 28.28 | 42.84 | +0.82% | | 康希诺 | 77.00 | -114.10 | +0.79% | | 无锡晶海 | 26.42 | 39.11 | +0.76% | | 小方制药 | 33.66 | 26.07 | +0.75% | | 天坛生物 | 19.16 | 26.03 | +0.74% | | 粤万年青 | 15.61 | -137.49 | +0.64% | | 九洲药业 | 19.05 | 25.79 | +0.63% | | 硕世生物 | 63.74 | -196.19 | +0.63% | | 通化东宝 | 8.24 | 40.27 | +0.61% | | 东诚药业 | 14.93 | 76.62 | +0.61% | | 恩威医药 | 31.79 | 56.49 | +0.60% | | 亚辉龙 | 14.38 | 53.00 | +0.56% | | 红日药业 | 3.68 | -229.67 | +0.55% | | 华兰疫苗 | 17.11 | 51.15 | +0.53% | | 昆药集团 | 13.96 | 18.37 | +0.50% | | 科兴制药 | 37.95 | 76.42 | +0.50% | | 福元医药 | 22.05 | 22.72 | +0.50% | | 新天药业 | 10.67 | 93.86 | +0.47% | | 新光药业 | 15.51 | 43.70 | +0.45% | | 仁度生物 | 46.98 | -186.29 | +0.45% | | 西藏药业 | 46.00 | 14.89 | +0.44% | | ST诺泰 | 41.36 | 26.83 | +0.41% | | 易明医药 | 19.58 | 85.16 | +0.41% | | 健康元 | 12.29 | 16.12 | +0.41% | | 江中药业 | 21.88 | 17.01 | +0.37% | | 睿昂基因 | 27.81 | -72.48 | +0.36% | | 赛升药业 | 11.34 | 64.96 | +0.35% | | 博雅生物 | 24.60 | 40.49 | +0.33% | | 峆一药业 | 22.00 | 28.40 | +0.32% | | 凯因科技 | 27.71 | 32.15 | +0.29% | | 赛托生物 | 14.90 | -18.28 | +0.27% | | 奥锐特 | 22.39 | 22.67 | +0.27% | | 贤丰控股 | 3.74 | -49.36 | +0.27% | | 同和药业 | 8.50 | 37.37 | +0.24% | | 丽珠集团 | 38.32 | 15.96 | +0.24% | | 康惠制药 | 22.25 | -18.35 | +0.23% | | 民生健康 | 13.70 | 50.37 | +0.22% | | 罗欣药业 | 5.00 | -6.33 | +0.20% | | 迪哲医药-U | 70.56 | -36.90 | +0.20% | | 亚虹医药-U | 10.54 | -16.62 | +0.19% | | 东宝生物 | 5.38 | 44.60 | +0.19% | | 圣诺生物 | 38.57 | 51.80 | +0.18% | | 力生制药 | 22.73 | 13.78 | +0.18% | | 赛伦生物 | 22.97 | 55.29 | +0.17% | | ST景峰 | 5.90 | 33.97 | +0.17% | | 溢多利 | 6.75 | 1002.84 | +0.15% | | 寿仙谷 | 20.35 | 28.62 | +0.15% | | 微芯生物 | 30.70 | -284.71 | +0.13% | | 盟科药业-U | 8.36 | -14.50 | +0.12% | | 康辰药业 | 52.63 | 155.14 | +0.11% | | 千红制药 | 9.00 | 26.71 | +0.11% | | 仟源医药 | 10.40 | 293.78 | +0.10% | | 普莱柯 | 13.65 | 34.98 | +0.07% | | 海森药业 | 23.40 | 28.37 | +0.04% | | 安必平 | 26.31 | -325.21 | +0.04% | | 百奥泰 | 28.66 | -29.79 | +0.03% | | 云南白药 | 57.12 | 19.62 | +0.02% | | *ST四环 | 2.28 | -21.53 | 0.00% | | 中牧股份 | 7.06 | 80.24 | 0.00% | | 康美药业 | 2.02 | 2875.47 | 0.00% | | 科华生物 | 6.34 | -4.52 | 0.00% | | 双鹭药业 | 7.09 | 418.80 | 0.00% | | 沃华医药 | 6.22 | 51.29 | 0.00% | | 兄弟科技 | 7.38 | 86.04 | 0.00% | | 福安药业 | 4.29 | 28.92 | 0.00% | | 明德生物 | 18.81 | 200.13 | 0.00% | | 吉贝尔 | 35.39 | 28.62 | -0.03% | | 白云山 | 25.37 | 14.72 | -0.04% | | 昊海生科 | 51.18 | 30.04 | -0.06% | | 亿帆医药 | 13.74 | 38.60 | -0.07% | | 亨迪药业 | 11.87 | 119.16 | -0.08% | | 珍宝岛 | 11.15 | -314.08 | -0.09% | | 司太立 | 10.80 | -110.47 | -0.09% | | 宣泰医药 | 10.65 | 40.53 | -0.09% | | 翰宇药业 | 20.94 | -1037.50 | -0.10% | | 海正药业 | 10.25 | 26.43 | -0.10% | | 美康生物 | 10.25 | 28.89 | -0.10% | | 奥翔药业 | 10.05 | 42.51 | -0.10% | | 联环药业 | 18.74 | -285.21 | -0.11% | | 康弘药业 | 36.38 | 27.28 | -0.11% | | 赛科希德 | 26.17 | 28.26 | -0.11% | | 富士莱 | 34.00 | 52.09 | -0.12% | | 海利生物 | 6.78 | 25.51 | -0.15% | | 东亚药业 | 19.13 | -13.43 | -0.16% | | 广济药业 | 6.24 | -8.19 | -0.16% | | 海创药业-U | 52.69 | -32.42 | -0.17% | | 海翔药业 | 5.65 | -25.82 | -0.18% | | 复旦张江 | 9.01 | -373.22 | -0.22% | | 艾德生物 | 22.41 | 29.24 | -0.22% | | 康恩贝 | 4.34 | 18.45 | -0.23% | | 海特生物 | 34.02 | -51.92 | -0.23% | | 益佰制药 | 4.05 | -13.91 | -0.25% | | 科美诊断 | 7.60 | 40.77 | -0.26% | | 利德曼 | 7.48 | -50.90 | -0.27% | | 奇正藏药 | 25.90 | 24.09 | -0.27% | | 易瑞生物 | 10.40 | 200.46 | -0.29% | | 片仔癀 | 196.69 | 43.99 | -0.29% | | 上海莱士 | 6.66 | 22.30 | -0.30% | | 仙琚制药 | 9.81 | 26.53 | -0.30% | | 亚宝药业 | 6.48 | 19.11 | -0.31% | | 山河药辅 | 12.86 | 25.79 | -0.31% | | 陇神戎发 | 9.62 | 91.68 | -0.31% | | 华仁药业 | 3.20 | -2.69 | -0.31% | | 汉森制药 | 6.37 | 17.02 | -0.31% | | 金石亚药 | 9.44 | 32.06 | -0.32% | | 北大医药 | 6.04 | 23.77 | -0.33% | | 上海凯宝 | 6.01 | 17.69 | -0.33% | | 沃森生物 | 11.41 | 1236.30 | -0.35% | | 亚太药业 | 5.67 | 31.57 | -0.35% | | 凯普生物 | 5.60 | -5.42 | -0.36% | | 海南海药 | 5.38 | -4.71 | -0.37% | | 基蛋生物 | 7.97 | 21.77 | -0.38% | | 东北制药 | 5.30 | 19.79 | -0.38% | | 复星医药 | 29.15 | 23.97 | -0.38% | | 莎普爱思 | 7.75 | -37.90 | -0.39% | | 东方生物 | 25.43 | -9.48 | -0.39% | | 奥泰生物 | 67.03 | 17.11 | -0.40% | | 盘龙药业 | 29.18 | 25.68 | -0.41% | | 卫光生物 | 26.44 | 23.86 | -0.41% | | 花园生物 | 14.24 | 23.55 | -0.42% | | 博拓生物 | 39.58 | 53.86 | -0.43% | | 卫信康 | 11.57 | 18.96 | -0.43% | | 天目药业 | 18.23 | 50.46 | -0.44% | | 同仁堂 | 34.05 | 32.19 | -0.44% | | 星昊医药 | 17.92 | 35.24 | -0.44% | | 佛慈制药 | 8.57 | 80.92 | -0.46% | | 万孚生物 | 21.13 | 25.04 | -0.47% | | 贵州三力 | 12.59 | 21.49 | -0.47% | | 成大生物 | 26.92 | 45.78 | -0.48% | | 津药药业 | 4.04 | 108.29 | -0.49% | | 仁和药业 | 6.04 | 19.43 | -0.49% | | 华熙生物 | 54.28 | 490.04 | -0.49% | | 葵花药业 | 15.32 | 102.81 | -0.52% | | 回盛生物 | 20.57 | 27.95 | -0.53% | | 新赣江 | 21.91 | 116.04 | -0.54% | | 普洛药业 | 16.38 | 19.58 | -0.55% | | 前沿生物-U | 14.28 | -38.68 | -0.56% | | 海顺新材 | 17.82 | 78.65 | -0.56% | | 马应龙 | 26.28 | 20.25 | -0.57% | | 以岭药业 | 15.72 | -44.78 | -0.57% | | 科前生物 | 17.42 | 18.06 | -0.57% | | 尔康制药 | 3.47 | -20.93 | -0.57% | | 万泰生物 | 55.27 | -234.99 | -0.58% | | 东阿阿胶 | 47.30 | 18.62 | -0.59% | | 振东制药 | 6.53 | -4.86 | -0.61% | | 华兰生物 | 15.95 | 25.05 | -0.62% | | 新和成 | 23.52 | 9.95 | -0.63% | | 圣湘生物 | 20.37 | 41.91 | -0.63% | | 誉衡药业 | 3.09 | 28.65 | -0.64% | | 美诺华 | 21.46 | 48.67 | -0.65% | | 南卫股份 | 6.04 | -8.53 | -0.66% | | 桂林三金 | 14.45 | 16.73 | -0.69% | | 迈克生物 | 11.49 | -169.96 | -0.69% | | 莱美药业 | 4.28 | -37.50 | -0.70% | | 天士力 | 15.60 | 21.82 | -0.70% | | 特一药业 | 8.47 | 77.80 | -0.70% | | 金凯生科 | 35.22 | 54.19 | -0.70% | | 康芝药业 | 7.03 | -18.88 | -0.71% | | 英诺特 | 30.90 | 25.45 | -0.71% | | 海昇药业 | 17.87 | 31.01 | -0.72% | | 太极集团 | 21.82 | -36.55 | -0.73% | | 康泰生物 | 16.30 | 246.53 | -0.73% | | 康缘药业 | 14.92 | 28.49 | -0.73% | | 锦波生物 | 284.05 | 40.11 | -0.73% | | 华森制药 | 16.17 | 80.90 | -0.74% | | 华润双鹤 | 18.57 | 12.39 | -0.75% | | 国药现代 | 10.58 | 13.68 | -0.75% | | 海普瑞 | 11.83 | 42.87 | -0.76% | | 金河生物 | 6.55 | 34.36 | -0.76% | | *ST绿康 | 27.33 | -10.20 | -0.76% | | 莱茵生物 | 7.66 | 41.70 | -0.78% | | 天宇股份 | 25.49 | 58.27 | -0.78% | | 哈三联 | 12.65 | -66.71 | -0.78% | | ST葫芦娃 | 8.79 | -11.23 | -0.79% | | 佐力药业 | 17.56 | 21.05 | -0.79% | | 安科生物 | 9.93 | 25.27 | -0.80% | | 嘉应制药 | 6.13 | 88.82 | -0.81% | | 浙江医药 | 14.13 | 8.95 | -0.84% | | 华润三九 | 28.15 | 16.82 | -0.85% | | 华纳药厂 | 56.18 | 60.16 | -0.85% | | 赤天化 | 2.31 | -39.44 | -0.86% | | 华北制药 | 5.75 | 55.27 | -0.86% | | 润都股份 | 12.53 | -123.01 | -0.87% | | 金陵药业 | 6.79 | 130.36 | -0.88% | | 贵州百灵 | 5.37 | -3743.51 | -0.92% | | 丰原药业 | 6.44 | 21.86 | -0.92% | | 川宁生物 | 10.69 | 21.89 | -0.93% | | 达安基因 | 6.22 | -12.33 | -0.96% | | 达仁堂 | 43.39 | 9.55 | -0.96% | | 百济神州-U | 298.95 | -278.95 | -0.96% | | 智飞生物 | 20.51 | -60.39 | -0.97% | | 九强生物 | 13.25 | 16.98 | -0.97% | | 精华制药 | 7.08 | 28.26 | -0.98% | | 交大昂立 | 8.04 | 211.25 | -0.99% | | 安图生物 | 38.96 | 19.43 | -1.02% | | 新天地 | 12.66 | 35.41 | -1.02% | | 鲁抗医药 | 9.72 | 43.35 | -1.02% | | 国邦医药 | 22.08 | 14.82 | -1.03% | | 启迪药业 | 11.51 | -23.11 | -1.03% | | 华神科技 | 3.79 | -33.46 | -1.04% | | 济川药业 | 24.62 | 11.82 | -1.05% | | 热景生物 | 167.18 | -66.94 | -1.08% | | 迈威生物-U | 47.70 | -16.57 | -1.08% | | 哈药股份 | 3.56 | 16.45 | -1.11% | | 上海谊众 | 57.82 | 1141.49 | -1.11% | | 众生药业 | 16.81 | -71.91 | -1.12% | | 羚锐制药 | 21.94 | 15.87 | -1.13% | | 益盛药业 | 7.84 | 69.17 | -1.13% | | 昂利康 | 37.43 | 96.60 | -1.14% | | 千金药业 | 10.25 | 17.82 | -1.16% | | 人福医药 | 20.81 | 24.73 | -1.23% | | 诚意药业 | 12.77 | 17.66 | -1.24% | | 万泽股份 | 15.22 | 36.24 | -1.30% | | 博腾股份 | 24.22 | -145.73 | -1.30% | | 瑞普生物 | 20.65 | 24.33 | -1.34% | | 舒泰神 | 33.41 | -96.13 | -1.36% | | ST香雪 | 10.78 | -7.45 | -1.37% | | 德展健康 | 4.25 | -121.27 | -1.39% | | 欧康医药 | 14.93 | 128.45 | -1.45% | | 新华制药 | 15.53 | 25.01 | -1.46% | | 通化金马 | 25.34 | 402.99 | -1.48% | | 步长制药 | 17.99 | -120.44 | -1.48% | | 广誉远 | 18.65 | 99.55 | -1.48% | | 华特达因 | 31.08 | 13.97 | -1.49% | | 康乐卫士 | 12.94 | -11.41 | -1.52% | | 君实生物-U | 40.37 | -39.52 | -1.54% | | 海思科 | 53.45 | 166.48 | -1.57% | | 凯莱英 | 106.06 | 35.83 | -1.58% | | 健友股份 | 10.38 | 23.71 | -1.61% | | 诺诚健华-U | 27.44 | -231.81 | -1.65% | | 兴齐眼药 | 64.50 | 31.43 | -1.68% | | 九典制药 | 16.40 | 15.79 | -1.74% | | 派林生物 | 16.07 | 23.35 | -1.77% | | 万邦德 | 10.87 | 213.11 | -1.90% | | 永安药业 | 16.89 | 228.56 | -1.92% | | 京新药业 | 19.59 | 24.18 | -1.95% | | 灵康药业 | 5.51 | -31.52 | -1.96% | | ST未名 | 7.93 | -29.90 | -1.98% | | 恒瑞医药 | 68.67 | 61.97 | -2.01% | | 科伦药业 | 36.11 | 27.01 | -2.14% | | 艾力斯 | 105.01 | 25.89 | -2.16% | | 新产业 | 66.80 | 30.94 | -2.22% | | 恩华药业 | 27.12 | 22.67 | -2.24% | | 方盛制药 | 11.81 | 18.03 | -2.24% | | 富祥药业 | 9.89 | -20.76 | -2.27% | | 九芝堂 | 9.81 | 54.02 | -2.29% | | 维康药业 | 23.09 | -14.80 | -2.41% | | 华兰股份 | 42.95 | 125.20 | -2.45% | | 益方生物-U | 30.66 | -121.94 | -2.51% | | 智翔金泰-U | 30.80 | -15.59 | -2.53% | | 康华生物 | 75.21 | 47.30 | -2.68% | | 能特科技 | 3.61 | -29.24 | -2.70% | | 多瑞医药 | 40.08 | -31.47 | -2.72% | | 北陆药业 | 8.46 | 197.78 | -2.87% | | 苑东生物 | 53.26 | 41.18 | -2.90% | | 信立泰 | 58.83 | 105.35 | -3.02% | | 甘李药业 | 75.70 | 49.20 | -3.04% | | 奥赛康 | 20.31 | 77.04 | -3.05% | | 百利天恒 | 361.46 | -71.86 | -3.07% | | 贝达药业 | 65.62 | 86.68 | -3.22% | | 金城医药 | 18.26 | 63.97 | -3.44% | | 汇宇制药-W | 21.46 | 50.66 | -3.77% | | *ST苏吴 | 1.01 | 445.67 | -3.81% | | 首药控股-U | 44.29 | -30.86 | -4.18% | | 广生堂 | 98.95 | -84.30 | -4.49% | | 向日葵 | 7.47 | 1338.56 | -4.60% | | ST复华 | 5.43 | -29.61 | -5.07% | | 神奇制药 | 6.05 | 48.69 | -5.32% |
|