免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 顺钠股份(000533)电气机械和器材制造业
上涨家数:303下跌家数:47平均涨幅:+1.18%更新时间：2025-10-21 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 芳源股份 | 7.78 | -7.79 | +20.06% | | 智光电气 | 8.12 | -21.81 | +10.03% | | 国电南自 | 12.78 | 29.11 | +9.98% | | 紫建电子 | 46.86 | 65.95 | +6.62% | | 华明装备 | 24.32 | 32.62 | +6.20% | | 思源电气 | 121.13 | 34.42 | +5.82% | | 汇源通信 | 13.99 | 524.78 | +5.58% | | 明阳电气 | 49.94 | 21.58 | +5.31% | | 艾罗能源 | 73.00 | 48.19 | +5.19% | | 珠海冠宇 | 26.31 | 66.87 | +5.07% | | 飞乐音响 | 9.26 | 481.71 | +4.99% | | 昊创瑞通 | 57.08 | 52.46 | +4.97% | | 伊戈尔 | 23.26 | 44.51 | +4.54% | | 广信科技 | 86.91 | 51.43 | +4.52% | | 久量股份 | 29.58 | -109.92 | +4.41% | | 中科电气 | 24.77 | 33.55 | +4.03% | | 科林电气 | 18.84 | 38.63 | +3.92% | | 海力风电 | 90.02 | 119.59 | +3.76% | | 特变电工 | 19.98 | 23.55 | +3.68% | | 金盘科技 | 66.45 | 49.52 | +3.60% | | 五矿新能 | 7.21 | -29.69 | +3.59% | | 天能重工 | 6.46 | -25.67 | +3.53% | | 横店东磁 | 20.69 | 15.24 | +3.50% | | 精达股份 | 10.12 | 37.56 | +3.27% | | 平高电气 | 17.17 | 20.18 | +3.19% | | 麦格米特 | 75.09 | 139.35 | +3.15% | | 良信股份 | 11.53 | 40.23 | +3.13% | | 东方电缆 | 65.02 | 53.42 | +3.11% | | 阳光电源 | 153.22 | 23.00 | +3.09% | | 德赛电池 | 27.51 | 26.26 | +3.03% | | 小崧股份 | 8.16 | -10.29 | +3.03% | | 宁德时代 | 377.49 | 29.51 | +3.00% | | 勤上股份 | 2.75 | -15.50 | +3.00% | | 合肥高科 | 18.36 | 23.83 | +2.97% | | 兆龙互连 | 52.29 | 89.35 | +2.91% | | 蔚蓝锂芯 | 18.28 | 32.26 | +2.87% | | 拾比佰 | 13.30 | 56.65 | +2.86% | | 许昌智能 | 10.92 | 41.19 | +2.82% | | 华通线缆 | 26.60 | 51.84 | +2.74% | | 金杯电工 | 12.41 | 15.46 | +2.73% | | 天顺风能 | 7.92 | 336.50 | +2.72% | | 宏海科技 | 15.61 | 44.45 | +2.70% | | 凯中精密 | 16.84 | 26.85 | +2.68% | | 力王股份 | 26.80 | 92.23 | +2.68% | | 未来电器 | 25.62 | 38.20 | +2.64% | | 英威腾 | 9.52 | 25.76 | +2.59% | | 新特电气 | 19.11 | -164.42 | +2.58% | | 亿纬锂能 | 78.41 | 45.27 | +2.51% | | 东方电热 | 5.32 | 40.11 | +2.50% | | 国网英大 | 5.78 | 18.31 | +2.48% | | 科润智控 | 11.32 | 46.93 | +2.44% | | 凯发电气 | 10.91 | 49.43 | +2.44% | | 光莆股份 | 13.22 | 163.33 | +2.40% | | 中国西电 | 7.26 | 31.21 | +2.40% | | 金智科技 | 11.59 | 61.52 | +2.39% | | 洛凯股份 | 19.64 | 26.22 | +2.34% | | 亿能电力 | 14.50 | 104.04 | +2.33% | | 宏发股份 | 27.56 | 22.98 | +2.30% | | 派能科技 | 64.96 | 453.54 | +2.30% | | 正弦电气 | 25.45 | 60.73 | +2.29% | | 阳光照明 | 3.63 | 21.40 | +2.25% | | 开能健康 | 6.52 | 41.23 | +2.19% | | 宇邦新材 | 36.70 | 104.26 | +2.11% | | 温州宏丰 | 6.79 | -45.08 | +2.11% | | 万控智造 | 13.58 | 51.51 | +2.11% | | 德瑞锂电 | 28.71 | 18.00 | +2.10% | | 木林森 | 8.80 | 49.28 | +2.09% | | 和晶科技 | 7.35 | 55.75 | +2.08% | | 宝胜股份 | 5.40 | -29.39 | +2.08% | | 中矿资源 | 47.32 | 91.50 | +2.05% | | 道氏技术 | 23.56 | 43.34 | +2.04% | | TCL中环 | 9.09 | -3.34 | +2.02% | | 雄韬股份 | 20.32 | 67.68 | +2.01% | | 利仁科技 | 26.47 | -6305.44 | +2.00% | | 积成电子 | 8.20 | 77.28 | +1.99% | | 德宏股份 | 19.90 | 128.54 | +1.95% | | 富佳股份 | 17.06 | 64.10 | +1.91% | | 许继电气 | 25.60 | 23.22 | +1.91% | | 金龙机电 | 4.87 | -53.42 | +1.88% | | 威腾电气 | 44.49 | 256.22 | +1.88% | | 亨通光电 | 20.98 | 18.66 | +1.84% | | 比依股份 | 19.91 | 29.88 | +1.84% | | 天银机电 | 17.76 | 100.83 | +1.83% | | 厦钨新能 | 76.47 | 68.82 | +1.82% | | 赛福天 | 8.40 | -13.89 | +1.82% | | 日丰股份 | 12.94 | 31.99 | +1.81% | | 晨光电缆 | 8.44 | 313.27 | +1.81% | | 高澜股份 | 29.33 | -348.67 | +1.80% | | 德方纳米 | 40.68 | -9.40 | +1.80% | | 宝光股份 | 12.47 | 50.44 | +1.80% | | 三一重能 | 29.03 | 22.41 | +1.79% | | 欣灵电气 | 32.56 | 185.28 | +1.75% | | 同享科技 | 18.69 | -168.38 | +1.74% | | 扬电科技 | 22.82 | 87.11 | +1.74% | | 龙源技术 | 7.62 | 48.19 | +1.74% | | 中天科技 | 17.62 | 20.41 | +1.73% | | 石头科技 | 179.30 | 30.30 | +1.70% | | 中利集团 | 2.99 | -9.18 | +1.70% | | 科沃斯 | 91.11 | 44.83 | +1.69% | | 火星人 | 12.16 | -32.32 | +1.67% | | 美硕科技 | 28.59 | 117.39 | +1.67% | | ST德豪 | 2.44 | -24.85 | +1.67% | | 汉缆股份 | 3.69 | 21.88 | +1.65% | | 热威股份 | 22.29 | 28.05 | +1.64% | | 雪祺电气 | 13.71 | 25.59 | +1.63% | | 北京科锐 | 7.50 | 59.78 | +1.63% | | 东南电子 | 20.14 | 53.73 | +1.61% | | 江特电机 | 10.11 | -46.71 | +1.61% | | 中恒电气 | 27.45 | 173.63 | +1.52% | | 哈空调 | 6.03 | -251.54 | +1.52% | | 远东股份 | 7.39 | -366.20 | +1.51% | | 特发信息 | 9.44 | -21.55 | +1.51% | | *ST惠程 | 4.05 | -28.41 | +1.50% | | 力佳科技 | 25.71 | 36.25 | +1.50% | | 新宏泰 | 25.14 | 55.37 | +1.49% | | 鼎智科技 | 34.68 | 158.11 | +1.49% | | 豪江智能 | 17.77 | 78.47 | +1.48% | | 摩恩电气 | 6.86 | 213.81 | +1.48% | | 金冠电气 | 15.80 | 26.21 | +1.48% | | 海泰新能 | 9.03 | -115.61 | +1.46% | | 华体科技 | 15.98 | -34.46 | +1.46% | | 汉宇集团 | 14.11 | 36.26 | +1.44% | | 凯迪股份 | 85.06 | 96.11 | +1.42% | | 特锐德 | 28.07 | 28.21 | +1.41% | | 欣旺达 | 30.27 | 37.28 | +1.41% | | 拓日新能 | 3.62 | -71.31 | +1.40% | | 新雷能 | 19.68 | -20.23 | +1.39% | | 中熔电气 | 104.83 | 39.79 | +1.38% | | 金冠股份 | 4.41 | -10.19 | +1.38% | | 大连电瓷 | 8.91 | 21.90 | +1.37% | | 万马股份 | 17.10 | 44.93 | +1.36% | | 易成新能 | 5.21 | -16.89 | +1.36% | | 正泰电器 | 29.09 | 13.87 | +1.36% | | 安孚科技 | 37.41 | 53.12 | +1.35% | | 九洲集团 | 6.79 | -7.36 | +1.34% | | 三友联众 | 11.34 | 55.33 | +1.34% | | 野马电池 | 23.80 | 54.02 | +1.32% | | 科士达 | 39.31 | 53.18 | +1.31% | | 恒太照明 | 10.25 | 36.96 | +1.28% | | 万和电气 | 11.97 | 13.06 | +1.27% | | 浙江美大 | 7.19 | 184.56 | +1.27% | | 大洋电机 | 11.29 | 26.47 | +1.26% | | 民爆光电 | 42.89 | 21.35 | +1.25% | | 双良节能 | 6.54 | -8.32 | +1.24% | | 立霸股份 | 12.27 | 20.51 | +1.24% | | 骆驼股份 | 10.74 | 15.15 | +1.23% | | 锦浪科技 | 77.31 | 34.67 | +1.22% | | 捷昌驱动 | 37.45 | 39.34 | +1.22% | | 小熊电器 | 48.38 | 22.91 | +1.21% | | 泓淋电力 | 15.02 | 31.12 | +1.21% | | 佳电股份 | 12.60 | 40.99 | +1.20% | | 奥佳华 | 6.72 | 62.01 | +1.20% | | 浙江恒威 | 29.63 | 28.60 | +1.20% | | 容百科技 | 26.36 | -780.93 | +1.19% | | 海洋王 | 7.77 | -60.20 | +1.17% | | 连城数控 | 28.69 | 54.25 | +1.16% | | 新联电子 | 6.10 | 10.26 | +1.16% | | 万里股份 | 11.48 | -38.96 | +1.15% | | 澳柯玛 | 7.08 | -93.05 | +1.14% | | 拓邦股份 | 14.16 | 28.82 | +1.14% | | 球冠电缆 | 9.75 | 24.86 | +1.14% | | 通达动力 | 17.77 | 38.12 | +1.14% | | 四方股份 | 26.79 | 29.06 | +1.13% | | 北鼎股份 | 11.61 | 40.56 | +1.13% | | 中元股份 | 10.74 | 50.76 | +1.13% | | 远程股份 | 5.37 | 55.49 | +1.13% | | 科华数据 | 62.70 | 97.02 | +1.13% | | 太阳电缆 | 6.36 | 52.18 | +1.11% | | 中信博 | 43.86 | 17.22 | +1.11% | | 泽润新能 | 55.13 | 31.22 | +1.10% | | 保变电气 | 8.29 | 102.52 | +1.10% | | 祥明智能 | 32.06 | 96.27 | +1.07% | | 陕鼓动力 | 8.50 | 14.70 | +1.07% | | 昱能科技 | 54.01 | 64.25 | +1.07% | | 天正电气 | 7.59 | 29.70 | +1.07% | | 杭电股份 | 8.60 | 56.46 | +1.06% | | 惠而浦 | 10.55 | 20.93 | +1.05% | | 孚能科技 | 17.27 | -69.50 | +1.05% | | 科泰电源 | 33.61 | 260.49 | +1.05% | | 长虹能源 | 34.00 | 27.88 | +1.04% | | 天能股份 | 30.18 | 23.87 | +1.04% | | 红相股份 | 5.86 | -8.70 | +1.03% | | 泰胜风能 | 7.82 | 42.63 | +1.03% | | 亿华通-U | 27.44 | -13.29 | +1.03% | | 固德威 | 54.40 | -241.98 | +1.02% | | 顺钠股份 | 6.96 | 46.43 | +1.02% | | ST合纵 | 1.99 | -3.71 | +1.02% | | 金信诺 | 13.03 | 596.72 | +1.01% | | 中辰股份 | 10.11 | 228.63 | +1.00% | | 优优绿能 | 194.15 | 36.80 | +1.00% | | 蓝海华腾 | 20.30 | 79.40 | +1.00% | | 森源电气 | 5.08 | 51.16 | +0.99% | | 倍轻松 | 28.95 | -47.85 | +0.98% | | 科汇股份 | 17.89 | 46.05 | +0.96% | | 永兴材料 | 37.89 | 30.23 | +0.96% | | 华帝股份 | 6.36 | 11.79 | +0.95% | | 欧圣电气 | 25.56 | 24.01 | +0.95% | | 德尔玛 | 9.69 | 31.25 | +0.94% | | 三雄极光 | 11.95 | -190.41 | +0.93% | | 三变科技 | 13.12 | 38.06 | +0.92% | | 华宝新能 | 64.48 | 38.87 | +0.91% | | 时创能源 | 15.62 | -8.99 | +0.90% | | 奇精机械 | 19.09 | 55.41 | +0.90% | | 华菱线缆 | 12.52 | 71.40 | +0.89% | | 上能电气 | 30.16 | 33.16 | +0.87% | | 泰豪科技 | 9.28 | -9.58 | +0.87% | | 汇川技术 | 79.22 | 41.64 | +0.87% | | 华阳智能 | 47.28 | 89.56 | +0.85% | | 长虹美菱 | 7.10 | 10.43 | +0.85% | | 全信股份 | 14.40 | -1590.17 | +0.84% | | 海尔智家 | 25.30 | 11.65 | +0.84% | | TCL智家 | 9.73 | 9.60 | +0.83% | | 麦克奥迪 | 17.24 | 50.75 | +0.82% | | 科大智能 | 12.77 | 81.17 | +0.79% | | 新亚电子 | 23.08 | 42.28 | +0.79% | | 通鼎互联 | 5.14 | 237.16 | +0.78% | | 合康新能 | 6.43 | 99.43 | +0.78% | | 帅丰电器 | 15.49 | 121.41 | +0.78% | | 东方日升 | 10.39 | -3.76 | +0.78% | | 儒竞科技 | 92.36 | 48.85 | +0.77% | | 鸿智科技 | 19.77 | 48.06 | +0.76% | | 珈伟新能 | 4.03 | -13.49 | +0.75% | | 九阳股份 | 9.46 | 103.57 | +0.75% | | 展鹏科技 | 8.15 | -77.12 | +0.74% | | 安乃达 | 38.18 | 40.25 | +0.74% | | 福达合金 | 19.38 | 77.28 | +0.73% | | 百达精工 | 11.28 | 104.90 | +0.71% | | 泰永长征 | 15.63 | 136.16 | +0.71% | | 新宝股份 | 15.00 | 10.56 | +0.67% | | 飞科电器 | 36.01 | 33.85 | +0.67% | | 中伟股份 | 43.63 | 30.64 | +0.67% | | 昇辉科技 | 7.56 | -29.50 | +0.67% | | 盛弘股份 | 38.61 | 29.78 | +0.65% | | 莱克电气 | 22.02 | 11.96 | +0.64% | | 晨丰科技 | 18.97 | 258.82 | +0.64% | | 爱克股份 | 20.67 | -72.02 | +0.63% | | 禾望电气 | 32.11 | 27.81 | +0.63% | | 禾盛新材 | 38.93 | 72.28 | +0.62% | | 浩洋股份 | 40.62 | 29.11 | +0.62% | | 圣阳股份 | 13.27 | 27.41 | +0.61% | | 江南奕帆 | 38.83 | 34.14 | +0.60% | | 久盛电气 | 18.63 | -105.56 | +0.59% | | 隆基绿能 | 19.17 | -24.44 | +0.58% | | 微光股份 | 33.25 | 32.07 | +0.57% | | 新时达 | 17.87 | -44.30 | +0.56% | | 天合光能 | 18.15 | -5.74 | +0.55% | | 晶科能源 | 5.48 | -13.67 | +0.55% | | 德业股份 | 73.34 | 20.50 | +0.55% | | 众智科技 | 31.49 | 39.76 | +0.54% | | *ST星光 | 1.89 | -60.53 | +0.53% | | 立达信 | 15.55 | 23.10 | +0.52% | | 金龙羽 | 29.58 | 103.89 | +0.51% | | 江苏华辰 | 24.06 | 39.98 | +0.50% | | 宏力达 | 36.33 | 22.59 | +0.50% | | 佛山照明 | 6.29 | 26.18 | +0.48% | | 露笑科技 | 8.43 | 71.12 | +0.48% | | 长缆科技 | 17.58 | 55.58 | +0.46% | | 维科技术 | 6.66 | -58.21 | +0.45% | | 晶澳科技 | 13.32 | -6.93 | +0.45% | | 协昌科技 | 36.31 | 151.34 | +0.44% | | 科力尔 | 13.62 | 154.45 | +0.44% | | 海博思创 | 288.86 | 76.30 | +0.44% | | 神力股份 | 11.48 | 86.53 | +0.44% | | 快可电子 | 35.13 | 74.52 | +0.43% | | 湘电股份 | 14.29 | 77.93 | +0.42% | | 艾能聚 | 19.29 | 63.88 | +0.42% | | 禾迈股份 | 107.48 | 77.14 | +0.41% | | 通威股份 | 23.12 | -11.74 | +0.39% | | 老板电器 | 18.75 | 11.58 | +0.37% | | 山大电力 | 48.52 | 58.52 | +0.37% | | 南都电源 | 17.42 | -8.17 | +0.35% | | 双杰电气 | 8.79 | 71.51 | +0.34% | | 英杰电气 | 51.07 | 42.76 | +0.33% | | 科力远 | 6.10 | 91.10 | +0.33% | | 日出东方 | 9.21 | 38.01 | +0.33% | | 兆威机电 | 115.43 | 113.38 | +0.32% | | 江苏雷利 | 54.66 | 79.09 | +0.31% | | 安靠智电 | 35.70 | 41.90 | +0.31% | | 捷佳伟创 | 92.33 | 9.55 | +0.30% | | 科恒股份 | 13.42 | -16.23 | +0.30% | | 通灵股份 | 38.30 | 117.00 | +0.29% | | 新亚电缆 | 21.18 | 64.81 | +0.28% | | 长高电新 | 7.71 | 20.25 | +0.26% | | 大全能源 | 27.63 | -18.55 | +0.25% | | 弘讯科技 | 11.88 | 85.61 | +0.25% | | 亿晶光电 | 3.97 | -2.65 | +0.25% | | 八方股份 | 24.46 | 126.44 | +0.25% | | 华新精科 | 49.22 | 52.23 | +0.24% | | 公牛集团 | 44.01 | 19.45 | +0.23% | | 融捷健康 | 4.44 | 54.34 | +0.23% | | 得邦照明 | 13.60 | 20.77 | +0.22% | | ST易事特 | 5.27 | 81.71 | +0.19% | | 永臻股份 | 23.07 | 38.23 | +0.17% | | 奥普科技 | 11.87 | 15.08 | +0.17% | | 金利华电 | 19.85 | 71.08 | +0.15% | | *ST金刚 | 13.80 | -3.49 | +0.15% | | 美的集团 | 72.97 | 12.82 | +0.14% | | 欧普照明 | 17.29 | 14.49 | +0.12% | | 鸣志电器 | 69.86 | 451.36 | +0.07% | | 国轩高科 | 42.06 | 58.58 | +0.07% | | 豪鹏科技 | 71.50 | 44.52 | +0.07% | | 振江股份 | 24.13 | 63.15 | +0.04% | | 长城科技 | 25.91 | 20.74 | +0.04% | | 格力电器 | 40.77 | 7.04 | 0.00% | | 绿能慧充 | 8.10 | 416.49 | 0.00% | | 百利电气 | 6.71 | -62.24 | 0.00% | | 三佳科技 | 27.29 | 274.23 | 0.00% | | 卧龙电驱 | 48.22 | 80.37 | 0.00% | | 中超控股 | 5.03 | 1283.44 | 0.00% | | 荣泰健康 | 31.88 | 39.07 | 0.00% | | 天宜新材 | 7.10 | -3.29 | 0.00% | | 杭州柯林 | 38.00 | 99.08 | 0.00% | | 阿特斯 | 12.11 | 25.68 | 0.00% | | 首航新能 | 31.49 | 59.16 | -0.03% | | 柘中股份 | 17.99 | 21.40 | -0.06% | | 西典新能 | 46.71 | 27.16 | -0.06% | | 中电电机 | 29.46 | 140.09 | -0.14% | | 海信家电 | 25.02 | 10.17 | -0.20% | | 起帆电缆 | 18.54 | 68.35 | -0.27% | | 华自科技 | 12.70 | -10.22 | -0.31% | | 星德胜 | 27.71 | 27.84 | -0.32% | | 中能电气 | 5.86 | -28.13 | -0.34% | | 德昌股份 | 17.07 | 26.28 | -0.35% | | 永鼎股份 | 13.75 | 57.66 | -0.36% | | 神驰机电 | 29.68 | 24.54 | -0.40% | | 鹏辉能源 | 33.93 | -44.67 | -0.44% | | 时代万恒 | 8.35 | 174.42 | -0.48% | | 爱科赛博 | 40.05 | 197.98 | -0.52% | | 钧达股份 | 40.47 | -17.20 | -0.57% | | 三协电机 | 68.20 | -- | -0.61% | | 长城电工 | 9.82 | -16.94 | -0.71% | | 广电电气 | 4.20 | 76.02 | -0.71% | | 金杨股份 | 41.82 | 98.39 | -0.74% | | 天宏锂电 | 28.70 | 320.88 | -0.80% | | 星帅尔 | 13.97 | 29.04 | -0.85% | | *ST沐邦 | 7.76 | -2.94 | -0.89% | | 通光线缆 | 9.47 | 207.83 | -0.94% | | 英可瑞 | 18.08 | -33.21 | -0.99% | | 盛洋科技 | 11.98 | -134.02 | -0.99% | | 尚纬股份 | 7.99 | -175.21 | -1.11% | | 爱旭股份 | 16.16 | -8.97 | -1.16% | | 大烨智能 | 9.17 | -64.44 | -1.19% | | 和顺电气 | 12.18 | -60.96 | -1.22% | | 联域股份 | 51.19 | 91.13 | -1.23% | | 领湃科技 | 31.99 | -14.62 | -1.23% | | 鑫宏业 | 44.01 | 55.97 | -1.34% | | 通达股份 | 8.43 | 87.61 | -1.63% | | 亿田智能 | 40.82 | -119.25 | -1.64% | | *ST聆达 | 9.57 | -5.04 | -1.64% | | 博力威 | 38.62 | -102.75 | -1.86% | | 海得控制 | 15.63 | -27.04 | -2.01% | | 彩虹集团 | 24.30 | 28.61 | -2.02% | | 奥特迅 | 14.02 | -53.97 | -2.16% | | 新风光 | 39.72 | 36.08 | -2.19% | | 宏昌科技 | 39.44 | 136.42 | -2.81% | | 通合科技 | 33.31 | 303.79 | -3.11% | | 宏远股份 | 31.29 | 40.49 | -3.90% | | 白云电器 | 12.90 | 34.05 | -4.02% | | 神马电力 | 40.89 | 53.50 | -4.57% | | 华瑞股份 | 12.05 | -238.08 | -4.82% |
|