免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 天宸股份(600620)房地产业
上涨家数:80下跌家数:14平均涨幅:+1.61%更新时间：2025-09-16 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 香江控股 | 2.38 | -71739.61 | +10.19% | | 首开股份 | 6.67 | -2.14 | +10.07% | | 珠江股份 | 6.47 | 133.74 | +10.03% | | 荣盛发展 | 2.12 | -0.84 | +9.84% | | 南都物业 | 15.78 | 22.56 | +7.20% | | 津投城开 | 3.00 | -6.29 | +7.14% | | *ST阳光 | 2.04 | -10.33 | +5.15% | | 亚通股份 | 8.83 | -182.06 | +4.99% | | 华丽家族 | 3.77 | -126.07 | +3.86% | | 华夏幸福 | 2.48 | -1.43 | +3.77% | | 派斯林 | 7.61 | -88.83 | +3.54% | | 北辰实业 | 2.20 | -2.02 | +3.29% | | 沙河股份 | 16.42 | -70.19 | +3.21% | | 顺发恒能 | 3.31 | 86.95 | +3.12% | | 华远控股 | 2.36 | -5.34 | +3.06% | | 云南城投 | 2.74 | -34.30 | +3.01% | | 中新集团 | 9.39 | 21.10 | +2.96% | | 中华企业 | 3.24 | 35.23 | +2.86% | | 市北高新 | 5.75 | 442.21 | +2.68% | | 电子城 | 6.23 | -4.15 | +2.64% | | 天地源 | 3.62 | -2.80 | +2.55% | | 绿地控股 | 2.05 | -1.50 | +2.50% | | 万通发展 | 14.02 | -65.29 | +2.49% | | 天宸股份 | 6.66 | 94.31 | +2.46% | | 海南机场 | 4.07 | 156.76 | +2.26% | | 苏州高新 | 5.90 | 41.51 | +2.25% | | 我爱我家 | 3.25 | 92.84 | +2.20% | | *ST金科 | 1.41 | -0.42 | +2.17% | | 天府文旅 | 7.22 | -377.61 | +2.12% | | 海南高速 | 6.77 | -2220.35 | +2.11% | | 金地集团 | 4.36 | -3.05 | +2.11% | | 津滨发展 | 2.50 | 22.61 | +2.04% | | 栖霞建设 | 3.03 | -4.36 | +2.02% | | 金融街 | 3.34 | -0.99 | +1.83% | | 上实发展 | 4.55 | -9.66 | +1.79% | | 大名城 | 4.00 | -3.86 | +1.78% | | 新能泰山 | 3.56 | -48.50 | +1.71% | | 春兰股份 | 5.40 | 21.24 | +1.69% | | 深振业A | 7.60 | -7.93 | +1.60% | | 盈新发展 | 1.91 | -15.10 | +1.60% | | 南山控股 | 3.22 | -5.58 | +1.58% | | 珠免集团 | 5.98 | -9.13 | +1.53% | | 世联行 | 2.69 | -23.80 | +1.51% | | 大悦城 | 3.45 | -5.90 | +1.47% | | 黑牡丹 | 8.39 | 70.89 | +1.45% | | 财信发展 | 2.97 | -11.91 | +1.37% | | 中国武夷 | 2.98 | -17.42 | +1.36% | | 三湘印象 | 3.83 | 340.42 | +1.32% | | 合肥城建 | 6.98 | -95.17 | +1.31% | | 国创高新 | 3.13 | -63.87 | +1.29% | | 凤凰股份 | 4.10 | -24.72 | +1.23% | | 京能置业 | 5.16 | -9.36 | +1.18% | | 浦东金桥 | 10.80 | 14.27 | +1.12% | | 万科A | 7.04 | -1.63 | +1.00% | | 新黄浦 | 6.05 | 25.20 | +1.00% | | 陆家嘴 | 8.70 | 30.44 | +0.93% | | 京投发展 | 4.37 | -2.75 | +0.92% | | 天保基建 | 4.48 | 38.37 | +0.90% | | 荣安地产 | 2.27 | -3.35 | +0.89% | | 世荣兆业 | 6.01 | 192.74 | +0.84% | | 光明地产 | 3.68 | -6.06 | +0.82% | | 深物业A | 9.24 | -4.96 | +0.76% | | 华发股份 | 5.64 | -109.81 | +0.71% | | 信达地产 | 4.39 | -2.73 | +0.69% | | 中国国贸 | 21.59 | 18.01 | +0.65% | | 城投控股 | 4.93 | 24.81 | +0.61% | | 光大嘉宝 | 3.30 | -3.44 | +0.61% | | 张江高科 | 36.15 | 51.59 | +0.53% | | 衢州发展 | 4.62 | -151.70 | +0.43% | | *ST中地 | 4.98 | -0.69 | +0.40% | | 京基智农 | 17.52 | 13.19 | +0.40% | | 特发服务 | 50.60 | 69.42 | +0.38% | | 济高发展 | 3.44 | -3.70 | +0.29% | | 新城控股 | 15.54 | 106.49 | +0.26% | | 保利发展 | 7.98 | 327.07 | +0.25% | | 上海临港 | 9.33 | 20.97 | +0.21% | | 城建发展 | 5.31 | -55.81 | +0.19% | | ST数源 | 5.76 | -13.61 | +0.17% | | 南京高科 | 8.14 | 6.76 | +0.12% | | 深深房A | 27.62 | -352.33 | +0.07% | | *ST美谷 | 3.13 | -6.44 | 0.00% | | 新大正 | -- | -- | -- | | 汇通能源 | 33.30 | 204.25 | -0.21% | | 招商蛇口 | 9.67 | 21.53 | -0.31% | | 渝开发 | 5.91 | 44.36 | -0.34% | | 滨江集团 | 11.40 | 10.97 | -0.44% | | 苏宁环球 | 3.50 | 210.40 | -0.57% | | 西藏城投 | 10.94 | 205.11 | -0.82% | | 华联控股 | 4.62 | 683.14 | -0.86% | | 万业企业 | 16.02 | 68.03 | -0.93% | | 招商积余 | 12.17 | 14.68 | -1.06% | | ST广物 | 9.09 | 21.46 | -1.73% | | *ST荣控 | 9.51 | -3.72 | -1.86% | | 中洲控股 | 8.43 | -3.95 | -2.20% | | *ST南置 | 2.24 | -1.24 | -4.27% | | 福星股份 | 2.92 | -1.41 | -6.11% |
|