免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 海立股份(600619)通用设备制造业
上涨家数:60下跌家数:165平均涨幅:-1.23%更新时间：2025-09-19 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 绿岛风 | 46.25 | 33.04 | +20.01% | | 海立股份 | 25.23 | 431.61 | +9.98% | | 纽威股份 | 40.47 | 24.07 | +6.50% | | 普莱得 | 29.30 | 41.88 | +6.47% | | 丰安股份 | 26.63 | 47.26 | +6.05% | | 威力传动 | 71.00 | -56.53 | +5.86% | | 西子洁能 | 15.61 | 51.65 | +5.76% | | *ST华嵘 | 8.15 | -325.83 | +5.03% | | 德马科技 | 23.75 | 69.83 | +4.90% | | 新莱应材 | 41.17 | 86.57 | +4.87% | | 新强联 | 40.00 | 28.15 | +4.44% | | 宏盛股份 | 44.27 | 68.73 | +4.31% | | 中邮科技 | 70.29 | 16.48 | +4.29% | | 杭叉集团 | 28.97 | 17.76 | +4.21% | | 电气风电 | 20.08 | -39.55 | +4.10% | | 力聚热能 | 51.24 | 17.55 | +3.94% | | 泰尔股份 | 8.47 | 834.89 | +3.80% | | 中力股份 | 42.89 | 19.82 | +3.52% | | 前进科技 | 26.22 | 117.56 | +3.27% | | 华东重机 | 8.75 | 72.25 | +2.94% | | 联合精密 | 33.63 | 40.69 | +2.72% | | 动力新科 | 7.10 | -6.12 | +2.60% | | 上海机电 | 28.25 | 32.02 | +2.58% | | 七丰精工 | 31.45 | 77.99 | +2.58% | | 明阳智能 | 13.77 | 105.89 | +2.30% | | 景津装备 | 16.10 | 12.94 | +2.22% | | 海容冷链 | 14.82 | 15.29 | +2.21% | | 华菱精工 | 13.26 | -10.75 | +2.08% | | 江苏神通 | 13.85 | 23.30 | +1.84% | | ST华西 | 2.99 | -9.44 | +1.70% | | 英华特 | 47.20 | 52.11 | +1.57% | | 金风科技 | 13.71 | 29.54 | +1.56% | | 福立旺 | 32.51 | -934.97 | +1.50% | | *ST恒久 | 4.77 | -23.23 | +1.49% | | 征和工业 | 52.72 | 26.89 | +1.35% | | 鑫磊股份 | 34.38 | 13.42 | +1.33% | | 瑞松科技 | 39.20 | 678.49 | +1.29% | | 川润股份 | 18.70 | -109.69 | +1.08% | | 金沃股份 | 74.93 | 240.05 | +1.07% | | 中科微至 | 33.55 | -29.10 | +1.05% | | 银都股份 | 18.41 | 20.88 | +0.99% | | 华丰股份 | 24.66 | 105.87 | +0.98% | | 运机集团 | 26.36 | 36.48 | +0.88% | | 国机精工 | 33.77 | 65.42 | +0.81% | | 开山股份 | 14.44 | 43.05 | +0.77% | | 富创精密 | 64.17 | 211.00 | +0.64% | | 美力科技 | 26.08 | 39.23 | +0.50% | | 飞沃科技 | 39.38 | -38.46 | +0.46% | | 申科股份 | 15.76 | 671.69 | +0.45% | | 凯尔达 | 38.45 | 418.41 | +0.44% | | 冰轮环境 | 13.73 | 24.21 | +0.37% | | 江顺科技 | 81.50 | 40.47 | +0.32% | | 华纬科技 | 26.97 | 26.85 | +0.30% | | 润邦股份 | 6.83 | 12.76 | +0.29% | | 法兰泰克 | 10.86 | 21.38 | +0.28% | | 冠龙节能 | 21.67 | 44.82 | +0.23% | | *ST宝实 | 4.88 | -80.63 | +0.21% | | 森赫股份 | 11.15 | 40.69 | +0.09% | | 日月股份 | 12.93 | 27.43 | +0.08% | | 福鞍股份 | 13.37 | 52.51 | +0.07% | | 东方电气 | 18.90 | 20.40 | 0.00% | | 国机通用 | 17.65 | 51.76 | 0.00% | | 中亚股份 | 8.12 | 128.91 | 0.00% | | 绿田机械 | 26.59 | 19.02 | -0.08% | | 腾达科技 | 20.79 | 54.71 | -0.10% | | 凌霄泵业 | 17.20 | 13.39 | -0.12% | | 康力电梯 | 6.80 | 15.02 | -0.15% | | *ST海华 | 5.51 | -30.89 | -0.18% | | 和泰机电 | 43.97 | 61.33 | -0.18% | | 上海电气 | 8.12 | 156.09 | -0.25% | | 天桥起重 | 3.80 | 75.73 | -0.26% | | 科捷智能 | 15.08 | -50.97 | -0.26% | | 福斯达 | 49.40 | 19.38 | -0.28% | | 快意电梯 | 10.09 | 31.84 | -0.30% | | 崇德科技 | 50.48 | 37.00 | -0.36% | | 昆船智能 | 19.60 | 504.12 | -0.36% | | 开勒股份 | 52.36 | -1903.79 | -0.36% | | 先锋精科 | 64.69 | 62.97 | -0.37% | | 海天精工 | 21.15 | 23.67 | -0.42% | | 万得凯 | 29.88 | 21.67 | -0.50% | | 中核科技 | 19.16 | 31.86 | -0.62% | | *ST和科 | 18.62 | -56.80 | -0.69% | | 新筑股份 | 6.85 | -17.90 | -0.72% | | 泰福泵业 | 25.80 | 347.05 | -0.81% | | 科德数控 | 63.80 | 64.97 | -0.84% | | 联德股份 | 26.41 | 31.95 | -0.86% | | 广日股份 | 10.12 | 10.77 | -0.88% | | 山东章鼓 | 12.05 | 83.07 | -0.90% | | 盾安环境 | 13.67 | 13.17 | -0.94% | | 密封科技 | 23.11 | 38.93 | -0.94% | | 晋亿实业 | 5.23 | 18.18 | -0.95% | | 沈阳机床 | 7.18 | 175.31 | -0.97% | | 海陆重工 | 8.13 | 15.31 | -0.97% | | 瑜欣电子 | 29.06 | 37.87 | -1.02% | | 合锻智能 | 16.96 | -92.95 | -1.05% | | 亿利达 | 6.54 | 128.17 | -1.06% | | 鲍斯股份 | 8.40 | 7.08 | -1.18% | | 诺力股份 | 24.70 | 13.61 | -1.20% | | 宇晶股份 | 36.84 | -18.47 | -1.21% | | 兰剑智能 | 38.97 | 34.36 | -1.22% | | 长虹华意 | 7.27 | 10.53 | -1.22% | | 浙江大农 | 22.30 | 36.54 | -1.28% | | 金道科技 | 23.65 | 58.07 | -1.29% | | 瑞晨环保 | 27.34 | -54.55 | -1.34% | | 迪贝电气 | 19.76 | 41.22 | -1.35% | | 伟隆股份 | 16.70 | 30.35 | -1.36% | | 英特科技 | 20.22 | 78.58 | -1.37% | | 梅轮电梯 | 7.89 | 50.62 | -1.38% | | 坤博精工 | 42.21 | -188455.40 | -1.38% | | 北自科技 | 39.93 | 37.02 | -1.38% | | 优机股份 | 26.30 | 30.66 | -1.39% | | 博深股份 | 7.09 | 20.84 | -1.39% | | 汇隆活塞 | 11.00 | 78.22 | -1.43% | | 蜀道装备 | 19.52 | 54.41 | -1.46% | | 宇环数控 | 24.13 | 365.21 | -1.51% | | 苏常柴A | 5.77 | 97.38 | -1.54% | | 金盾股份 | 12.81 | 382.96 | -1.54% | | 春晖智控 | 16.64 | 62.31 | -1.54% | | 冰山冷热 | 6.30 | 47.71 | -1.56% | | 锐奇股份 | 9.91 | -105.22 | -1.59% | | 中集环科 | 17.27 | 41.22 | -1.60% | | 新锦动力 | 4.76 | -53.07 | -1.65% | | 爱科科技 | 24.90 | 40.35 | -1.66% | | 佳士科技 | 9.42 | 19.62 | -1.67% | | ST云动 | 2.94 | -4.51 | -1.67% | | 广电运通 | 14.00 | 39.17 | -1.69% | | 沪宁股份 | 33.82 | 304.81 | -1.69% | | 怡合达 | 32.46 | 44.43 | -1.70% | | 井松智能 | 25.50 | 144.09 | -1.70% | | 中密控股 | 37.44 | 19.15 | -1.73% | | 博亚精工 | 23.25 | 45.10 | -1.73% | | 亚威股份 | 11.00 | 76.02 | -1.79% | | 浙江华业 | 53.60 | 44.71 | -1.81% | | 磁谷科技 | 45.95 | 69.07 | -1.84% | | 德尔股份 | 31.73 | 73.69 | -1.86% | | 冠城新材 | 3.12 | -6.99 | -1.89% | | 雪人集团 | 10.40 | 199.90 | -1.89% | | 机科股份 | 27.69 | -2958.31 | -1.91% | | 腾亚精工 | 21.84 | 148.99 | -1.93% | | 汉钟精机 | 28.18 | 22.52 | -1.95% | | 上海沪工 | 21.40 | -310.94 | -1.97% | | 同力日升 | 44.21 | 31.01 | -2.00% | | 华中数控 | 29.94 | -196.43 | -2.00% | | 国盛智科 | 31.89 | 28.47 | -2.00% | | 曙光数创 | 92.12 | 699.60 | -2.02% | | 拓斯达 | 37.68 | -71.23 | -2.03% | | 隆华科技 | 8.40 | 63.38 | -2.10% | | 申昊科技 | 24.18 | -14.80 | -2.11% | | 纽威数控 | 15.30 | 22.54 | -2.11% | | 东贝集团 | 7.00 | 45.49 | -2.23% | | 博隆技术 | 85.53 | 15.52 | -2.25% | | 智能自控 | 8.89 | 370.88 | -2.31% | | 思进智能 | 13.75 | 29.33 | -2.34% | | 同飞股份 | 81.50 | 53.98 | -2.40% | | 夏厦精密 | 102.51 | 136.32 | -2.46% | | 同星科技 | 30.59 | 43.14 | -2.49% | | 华之杰 | 61.72 | 38.09 | -2.50% | | 克莱特 | 38.66 | 53.28 | -2.50% | | 运达股份 | 18.25 | 31.15 | -2.51% | | 东亚机械 | 13.17 | 22.74 | -2.52% | | 瑞迪智驱 | 91.48 | 69.60 | -2.54% | | 全柴动力 | 9.58 | 47.67 | -2.54% | | 君禾股份 | 8.65 | 46.96 | -2.59% | | 瑞凌股份 | 8.83 | 27.74 | -2.65% | | 永和智控 | 4.78 | -7.65 | -2.65% | | 通力科技 | 32.83 | 118.72 | -2.70% | | 邵阳液压 | 26.76 | 941.00 | -2.73% | | 长龄液压 | 55.45 | 84.36 | -2.75% | | 双飞集团 | 21.68 | 72.80 | -2.87% | | 杭齿前进 | 18.94 | 30.48 | -2.92% | | 五洋自控 | 4.31 | -86.75 | -2.93% | | 开创电气 | 59.11 | 310.80 | -2.97% | | 机器人 | 19.83 | -136.62 | -2.98% | | 智慧农业 | 3.21 | -84.97 | -3.02% | | 新柴股份 | 13.41 | 39.54 | -3.04% | | 常润股份 | 19.19 | 13.71 | -3.08% | | 万达轴承 | 120.96 | 89.36 | -3.12% | | 乔锋智能 | 80.50 | 36.03 | -3.23% | | 创世纪 | 10.44 | 55.66 | -3.24% | | 春光智能 | 16.58 | -45.66 | -3.27% | | 江苏北人 | 26.22 | 815.13 | -3.28% | | 襄阳轴承 | 14.56 | -173.85 | -3.32% | | 南风股份 | 13.63 | 85.14 | -3.33% | | 通用电梯 | 10.18 | -36.53 | -3.42% | | 金帝股份 | 26.20 | 48.52 | -3.43% | | 康盛股份 | 4.66 | -58.55 | -3.52% | | 铂力特 | 77.55 | 191.03 | -3.54% | | 远大智能 | 4.29 | 94.85 | -3.60% | | 日发精机 | 6.94 | -5.96 | -3.61% | | 华辰装备 | 45.63 | 238.82 | -3.69% | | 福事特 | 32.72 | 41.23 | -3.71% | | 丰立智能 | 74.32 | 921.42 | -3.95% | | 南方泵业 | 4.75 | 40.92 | -4.04% | | 天奇股份 | 17.48 | -58.23 | -4.11% | | 汇洲智能 | 4.18 | -20.43 | -4.13% | | 华曙高科 | 57.01 | 608.32 | -4.18% | | 力星股份 | 15.54 | 79.69 | -4.43% | | 恒工精密 | 90.00 | 116.64 | -4.45% | | 昊志机电 | 31.39 | 105.89 | -4.53% | | 埃夫特-U | 26.28 | -60.67 | -4.61% | | 国茂股份 | 17.16 | 44.35 | -4.61% | | 南方精工 | 30.80 | 42.11 | -4.67% | | *ST海源 | 7.51 | -11.13 | -4.94% | | 华东数控 | 10.59 | 198.06 | -4.94% | | 泰德股份 | 12.80 | 102.33 | -4.97% | | 德恩精工 | 17.39 | -20.20 | -5.02% | | 美心翼申 | 22.26 | 60.59 | -5.07% | | 浙海德曼 | 107.00 | 519.10 | -5.13% | | 秦川机床 | 14.40 | 267.78 | -5.33% | | 旺成科技 | 22.32 | 45.09 | -5.34% | | 大元泵业 | 51.78 | 44.70 | -5.46% | | 中大力德 | 97.13 | 253.23 | -5.52% | | 潍柴重机 | 32.43 | 64.15 | -5.64% | | 康平科技 | 38.20 | 43.62 | -5.68% | | 方盛股份 | 34.86 | 125.46 | -5.76% | | 天铭科技 | 20.59 | 38.63 | -5.81% | | 金通灵 | 3.04 | -3.14 | -5.88% | | 恒进感应 | 20.59 | 119.38 | -6.15% | | 巨能股份 | 30.53 | 283.71 | -6.38% | | 通裕重工 | 3.14 | 198.84 | -6.55% | | 绿的谐波 | 169.92 | 426.93 | -6.73% | | 海鸥股份 | 12.48 | 37.42 | -7.28% | | 长盛轴承 | 93.69 | 116.76 | -7.40% | | 龙溪股份 | 28.50 | 90.59 | -7.71% | | 荣亿精密 | 19.17 | -128.47 | -7.88% | | 双环传动 | 46.69 | 35.15 | -8.25% | | 三花智控 | 41.65 | 47.45 | -8.56% | | 五洲新春 | 46.62 | 186.37 | -10.00% |
|