免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金杯汽车(600609)汽车制造业
上涨家数:49下跌家数:142平均涨幅:-0.93%更新时间：2025-09-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 苏奥传感 | 10.44 | 63.26 | +20.00% | | 万向钱潮 | 11.52 | 38.19 | +10.03% | | 腾龙股份 | 11.96 | 26.01 | +10.03% | | 山子高科 | 4.07 | -105.87 | +10.00% | | 均胜电子 | 36.88 | 49.91 | +9.99% | | 科博达 | 83.30 | 39.51 | +8.86% | | 千里科技 | 12.77 | 1283.15 | +7.49% | | 恒帅股份 | 118.50 | 72.63 | +7.46% | | 福达股份 | 19.35 | 48.48 | +7.32% | | 富特科技 | 39.89 | 59.95 | +5.56% | | 登云股份 | 25.07 | 131016.50 | +5.51% | | 亚普股份 | 29.00 | 28.02 | +5.30% | | 华懋科技 | 51.79 | 60.50 | +4.02% | | 飞龙股份 | 27.76 | 44.79 | +3.50% | | 拓普集团 | 81.55 | 49.91 | +3.23% | | 日盈电子 | 40.68 | -345.16 | +2.86% | | 光洋股份 | 13.32 | 123.74 | +2.86% | | 中马传动 | 30.63 | 1682.93 | +2.82% | | 航天晨光 | 25.28 | -32.03 | +2.68% | | 雪龙集团 | 22.82 | 69.90 | +2.65% | | 骏创科技 | 40.82 | 187.90 | +2.64% | | 华原股份 | 19.68 | 40.79 | +2.29% | | 宇通客车 | 28.55 | 14.44 | +2.18% | | 开特股份 | 42.80 | 47.31 | +1.95% | | 万通智控 | 24.71 | 36.19 | +1.77% | | 邦德股份 | 19.51 | 28.90 | +1.67% | | 跃岭股份 | 14.77 | 70.78 | +1.58% | | 华培动力 | 18.66 | 257.85 | +1.58% | | 上海汽配 | 16.26 | 32.16 | +1.50% | | 天成自控 | 10.93 | -483.23 | +1.49% | | 赛力斯 | 143.10 | 32.18 | +1.43% | | 新朋股份 | 6.68 | 36.38 | +1.21% | | 亚太股份 | 13.04 | 31.18 | +1.16% | | 铁流股份 | 17.72 | 43.87 | +1.14% | | 万里扬 | 9.76 | 38.53 | +0.93% | | 科华控股 | 13.63 | 29.34 | +0.89% | | 西上海 | 20.48 | -169.95 | +0.89% | | 云意电气 | 14.79 | 31.51 | +0.82% | | 北特科技 | 57.53 | 219.96 | +0.66% | | 兆丰股份 | 103.63 | 73.36 | +0.65% | | 汉马科技 | 7.08 | 33.63 | +0.57% | | 明阳科技 | 23.42 | 40.23 | +0.56% | | 众捷汽车 | 38.31 | 50.33 | +0.45% | | 金固股份 | 12.79 | 390.20 | +0.31% | | 斯菱股份 | 130.00 | 106.49 | +0.31% | | 银轮股份 | 44.00 | 44.69 | +0.23% | | 汇通控股 | 36.57 | 30.66 | +0.16% | | 宁波华翔 | 34.26 | 627.72 | +0.12% | | 蓝黛科技 | 14.56 | 57.23 | +0.07% | | 威孚高科 | 22.19 | 15.25 | 0.00% | | 远东传动 | 8.22 | 50.06 | 0.00% | | 保隆科技 | 42.82 | 31.65 | -0.07% | | 华达科技 | 41.71 | 75.44 | -0.43% | | 合兴股份 | 19.05 | 31.31 | -0.47% | | 上汽集团 | 18.81 | 204.73 | -0.48% | | 海马汽车 | 5.21 | -136.70 | -0.57% | | 一汽解放 | 7.11 | 258.66 | -0.70% | | 上海沿浦 | 42.11 | 58.06 | -0.75% | | 潍柴动力 | 14.17 | 11.08 | -0.77% | | 卡倍亿 | 38.50 | 44.34 | -0.77% | | 广东鸿图 | 14.03 | 26.17 | -0.78% | | 天有为 | 99.49 | 14.32 | -0.85% | | 航天智造 | 17.07 | 18.12 | -0.87% | | 嵘泰股份 | 48.17 | 77.91 | -0.88% | | 建设工业 | 30.85 | 144.78 | -0.90% | | 溯联股份 | 43.46 | 56.66 | -0.91% | | 中通客车 | 11.49 | 20.71 | -0.95% | | 博俊科技 | 31.04 | 18.38 | -0.96% | | 模塑科技 | 12.29 | 20.10 | -0.97% | | 福田汽车 | 2.89 | 51.62 | -1.03% | | 贵航股份 | 14.44 | 30.54 | -1.03% | | 日上集团 | 5.38 | 74.21 | -1.10% | | 长安汽车 | 12.30 | 17.98 | -1.13% | | 岱美股份 | 6.04 | 20.82 | -1.15% | | 比亚迪 | 109.71 | 23.74 | -1.15% | | 安凯客车 | 5.81 | 279.50 | -1.19% | | 东风科技 | 13.49 | 85.66 | -1.24% | | 成飞集成 | 39.64 | -224.24 | -1.27% | | 沪光股份 | 35.15 | 22.19 | -1.37% | | 众泰汽车 | 3.58 | -20.29 | -1.38% | | 一彬科技 | 18.45 | -69.10 | -1.39% | | 天润工业 | 7.06 | 23.45 | -1.40% | | 易实精密 | 22.25 | 46.78 | -1.42% | | 长城汽车 | 24.99 | 17.86 | -1.42% | | 捷众科技 | 34.50 | 34.80 | -1.43% | | 兴民智通 | 6.13 | -154.98 | -1.45% | | 坤泰股份 | 19.80 | 48.34 | -1.49% | | 维科精密 | 28.79 | 84.29 | -1.51% | | 广汽集团 | 7.83 | -24.71 | -1.51% | | 华域汽车 | 19.95 | 9.37 | -1.53% | | 中国重汽 | 16.84 | 12.93 | -1.58% | | 奥联电子 | 16.80 | -502.43 | -1.58% | | 常熟汽饰 | 16.66 | 16.43 | -1.59% | | 渤海汽车 | 4.78 | -5.35 | -1.65% | | 贝斯特 | 30.55 | 52.10 | -1.67% | | 长华集团 | 12.27 | 67.94 | -1.68% | | 江铃汽车 | 20.72 | 13.01 | -1.71% | | 东风股份 | 7.41 | 243.03 | -1.72% | | 富奥股份 | 5.65 | 14.65 | -1.74% | | 泰鸿万立 | 21.76 | 36.15 | -1.76% | | 欣锐科技 | 21.59 | -23.45 | -1.77% | | 铭科精技 | 28.75 | 32.84 | -1.78% | | 亚通精工 | 23.50 | 44.47 | -1.80% | | 香山股份 | 39.17 | 40.16 | -1.83% | | 福赛科技 | 87.90 | 65.10 | -1.84% | | 联明股份 | 14.74 | 62.40 | -1.86% | | 黄山谷捷 | 56.05 | 50.31 | -1.87% | | 航天科技 | 15.93 | 130.67 | -1.91% | | 旭升集团 | 16.90 | 45.75 | -1.92% | | 泉峰汽车 | 9.73 | -7.68 | -1.92% | | 纽泰格 | 22.50 | 87.26 | -1.92% | | 金龙汽车 | 11.60 | 40.07 | -1.94% | | 今飞凯达 | 5.53 | 48.32 | -1.95% | | 西菱动力 | 20.37 | 75.75 | -1.97% | | 新泉股份 | 77.99 | 38.46 | -2.02% | | 晋拓股份 | 19.74 | 102.12 | -2.03% | | 英利汽车 | 4.29 | -282.01 | -2.05% | | 星宇股份 | 123.94 | 23.29 | -2.12% | | 东安动力 | 13.34 | 378.41 | -2.13% | | ST八菱 | 6.83 | 20.19 | -2.15% | | 凯众股份 | 12.58 | 40.33 | -2.18% | | 湖南天雁 | 10.13 | 2604.36 | -2.22% | | 常青股份 | 12.68 | 306.14 | -2.24% | | 松原安全 | 29.59 | 31.70 | -2.31% | | 东箭科技 | 11.69 | 34.22 | -2.34% | | 长源东谷 | 36.43 | 39.49 | -2.36% | | 精进电动-UW | 9.04 | -46.18 | -2.38% | | 正强股份 | 40.83 | 36.22 | -2.39% | | 锡南科技 | 28.06 | 25.50 | -2.40% | | 精锻科技 | 16.60 | 76.64 | -2.41% | | 毓恬冠佳 | 49.62 | 28.98 | -2.46% | | 东利机械 | 17.24 | 35.74 | -2.49% | | 万安科技 | 15.63 | 38.74 | -2.50% | | 超捷股份 | 48.61 | 449.71 | -2.51% | | 奥特佳 | 3.42 | 102.59 | -2.56% | | 宁波高发 | 17.04 | 18.85 | -2.57% | | 中创智领 | 22.82 | 9.50 | -2.60% | | 多利科技 | 25.35 | 21.67 | -2.61% | | 正裕工业 | 16.89 | 24.25 | -2.65% | | 长春一东 | 20.13 | 23581.83 | -2.66% | | 中集车辆 | 9.03 | 18.29 | -2.69% | | 富临精工 | 15.88 | 61.78 | -2.70% | | 峰璟股份 | 3.89 | 22.35 | -2.75% | | 万丰奥威 | 17.89 | 50.26 | -2.77% | | 双林股份 | 47.97 | 51.18 | -2.80% | | 英搏尔 | 30.21 | 108.19 | -2.80% | | 天汽模 | 6.93 | 494.93 | -2.81% | | 曙光股份 | 3.72 | -7.28 | -2.87% | | 金杯汽车 | 5.03 | 22.90 | -2.90% | | 凌云股份 | 14.61 | 25.91 | -2.92% | | 金麒麟 | 19.84 | 23.31 | -2.94% | | 松芝股份 | 8.85 | 29.73 | -2.96% | | 隆基机械 | 8.05 | 67.40 | -3.01% | | 伯特利 | 52.88 | 25.18 | -3.03% | | 继峰股份 | 11.97 | -32.57 | -3.08% | | 浙江华远 | 21.91 | 75.11 | -3.14% | | 金钟股份 | 28.35 | 50.26 | -3.14% | | 舜宇精工 | 34.19 | 54.16 | -3.14% | | 迪生力 | 5.76 | -14.08 | -3.19% | | 蠡湖股份 | 12.97 | 92.97 | -3.21% | | 三联锻造 | 21.77 | 32.47 | -3.24% | | 中捷精工 | 25.01 | -52.51 | -3.25% | | 美湖股份 | 43.97 | 85.12 | -3.28% | | 冠盛股份 | 38.51 | 25.84 | -3.44% | | 标榜股份 | 30.30 | 28.89 | -3.44% | | 信质集团 | 32.14 | -526.22 | -3.54% | | 金鸿顺 | 21.78 | 433.86 | -3.54% | | 泰祥股份 | 28.00 | 61.67 | -3.55% | | 浙江黎明 | 20.62 | 52.99 | -3.69% | | 中原内配 | 11.22 | 25.34 | -3.69% | | 海联金汇 | 9.52 | 92.97 | -3.74% | | 威迈斯 | 39.00 | 35.95 | -3.75% | | 富维股份 | 10.46 | 15.21 | -3.77% | | 新铝时代 | 54.70 | 34.06 | -3.83% | | 秦安股份 | 15.67 | 35.92 | -3.87% | | 浙江世宝 | 13.43 | 63.03 | -3.87% | | 科力装备 | 42.25 | 26.10 | -3.87% | | 宏鑫科技 | 19.81 | 48.52 | -3.97% | | 圣龙股份 | 20.36 | -104.19 | -4.14% | | 鸿特科技 | 7.61 | 104.61 | -4.16% | | 神通科技 | 18.35 | 4292.24 | -4.23% | | 豪能股份 | 16.69 | 41.76 | -4.30% | | 江淮汽车 | 55.20 | -42.19 | -4.43% | | 立中集团 | 23.84 | 21.00 | -4.53% | | 无锡振华 | 35.26 | 20.95 | -4.55% | | 爱柯迪 | 21.65 | 20.07 | -4.71% | | 德迈仕 | 44.03 | 129.87 | -4.74% | | 浙江仙通 | 18.94 | 27.37 | -4.78% | | 北汽蓝谷 | 8.16 | -6.80 | -4.90% | | 美晨科技 | 3.57 | -10.99 | -5.05% | | 隆盛科技 | 62.70 | 63.23 | -5.22% | | 雷迪克 | 59.90 | 53.42 | -5.25% | | 恒勃股份 | 96.15 | 71.27 | -8.19% |
|