免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 海螺水泥(600585)非金属矿物制品业
上涨家数:104下跌家数:6平均涨幅:+3.08%更新时间：2025-09-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 科创新材 | 21.95 | 184.71 | +29.96% | | 美畅股份 | 18.78 | -276.66 | +12.39% | | 尚太科技 | 64.30 | 17.45 | +10.01% | | 双一科技 | 36.55 | 37.24 | +8.23% | | 索通发展 | 27.19 | 17.72 | +7.51% | | 凯伦股份 | 11.00 | -8.13 | +7.00% | | 翔丰华 | 34.35 | 488.63 | +6.58% | | 三超新材 | 24.59 | -20.96 | +6.50% | | 中旗新材 | 56.37 | 1123.82 | +6.44% | | 万里石 | 29.64 | -125.49 | +6.43% | | 三祥新材 | 29.80 | 217.84 | +6.39% | | 菲利华 | 85.28 | 122.47 | +6.29% | | 亚泰集团 | 2.20 | -2.53 | +6.28% | | 奔朗新材 | 20.36 | 141.55 | +5.88% | | 福莱特 | 19.35 | -196.32 | +5.85% | | 壹石通 | 26.29 | -464.59 | +5.84% | | 岱勒新材 | 13.61 | -20.04 | +5.59% | | 东方碳素 | 14.14 | -15.32 | +5.44% | | 中材科技 | 32.72 | 38.51 | +5.38% | | 东和新材 | 14.52 | 45.78 | +5.29% | | 四川双马 | 19.58 | 46.05 | +5.27% | | 石英股份 | 39.51 | 116.60 | +5.05% | | 金博股份 | 32.44 | -7.53 | +4.98% | | 亚玛顿 | 23.07 | -29.41 | +4.96% | | 大地熊 | 36.62 | 114.39 | +4.81% | | *ST松发 | 52.13 | 88.07 | +4.78% | | 联瑞新材 | 52.89 | 46.86 | +4.73% | | 九鼎新材 | 8.45 | 98.73 | +4.71% | | 北京利尔 | 8.21 | 30.64 | +4.59% | | 宏和科技 | 36.45 | 293.22 | +4.38% | | 金太阳 | 21.34 | -164.80 | +4.35% | | 赛特新材 | 20.84 | 99.63 | +4.30% | | 力量钻石 | 30.17 | 100.01 | +4.21% | | 正海磁材 | 17.11 | 273.48 | +4.01% | | 凯德石英 | 37.10 | 91.29 | +4.01% | | 方大炭素 | 5.03 | 295.79 | +3.93% | | 天山股份 | 6.63 | 24.90 | +3.92% | | 耀皮玻璃 | 6.38 | 42.63 | +3.91% | | 常友科技 | 73.75 | 34.69 | +3.73% | | 金晶科技 | 5.13 | -23.41 | +3.64% | | 滨海能源 | 12.70 | -42.22 | +3.59% | | 欧晶科技 | 29.12 | -11.57 | +3.56% | | 黄河旋风 | 4.64 | -6.47 | +3.34% | | 蒙娜丽莎 | 13.34 | 150.95 | +3.25% | | 瑞泰科技 | 13.16 | 73.34 | +3.22% | | 惠丰钻石 | 29.49 | -205.64 | +3.11% | | 坤彩科技 | 20.02 | 324.60 | +3.04% | | 四方达 | 9.75 | 43.92 | +2.96% | | 旗滨集团 | 6.63 | 38.52 | +2.95% | | 英洛华 | 11.24 | 51.30 | +2.93% | | 金力永磁 | 36.50 | 105.15 | +2.82% | | 宁波韵升 | 15.08 | 100.83 | +2.79% | | ST华鹏 | 4.79 | -10.82 | +2.79% | | 长海股份 | 15.62 | 19.56 | +2.63% | | 德力股份 | 7.59 | -12.93 | +2.57% | | 箭牌家居 | 8.66 | 146.40 | +2.49% | | 山东玻纤 | 7.78 | 669.03 | +2.37% | | 青松建化 | 4.81 | 31.09 | +2.34% | | 西部建设 | 6.75 | -23.38 | +2.27% | | 中国巨石 | 14.77 | 18.65 | +2.21% | | 凯盛新能 | 11.15 | -7.17 | +2.20% | | 晶雪节能 | 19.28 | 86.76 | +2.06% | | 平安电工 | 50.71 | 37.84 | +2.01% | | 南玻A | 4.80 | -37.62 | +1.91% | | 东方雨虹 | 11.47 | -101.24 | +1.87% | | 戈碧迦 | 45.80 | 190.58 | +1.78% | | 帝欧家居 | 6.50 | -5.52 | +1.72% | | 尖峰集团 | 11.86 | 7.22 | +1.72% | | 鲁阳节能 | 11.98 | 17.57 | +1.70% | | 三和管桩 | 8.50 | 56.69 | +1.67% | | 福耀玻璃 | 68.44 | 20.29 | +1.63% | | 宁新新材 | 20.18 | -6.38 | +1.51% | | 龙泉股份 | 4.90 | 31.96 | +1.45% | | 安彩高科 | 5.62 | -10.56 | +1.44% | | 国际复材 | 7.07 | -992.08 | +1.43% | | 中钢洛耐 | 4.30 | -231.34 | +1.42% | | 华瓷股份 | 15.95 | 17.75 | +1.27% | | 天安新材 | 9.94 | 27.59 | +1.22% | | 科顺股份 | 5.02 | -1956.36 | +1.21% | | 四川金顶 | 9.93 | 189.58 | +1.12% | | 海南瑞泽 | 3.62 | -15.90 | +1.12% | | *ST四通 | 6.42 | -67.18 | +1.10% | | 鲁信创投 | 12.84 | 66.79 | +1.02% | | 秀强股份 | 6.21 | 20.84 | +0.98% | | 宁夏建材 | 13.46 | 21.85 | +0.98% | | 四方新材 | 13.57 | -11.59 | +0.97% | | 再升科技 | 5.27 | 71.90 | +0.96% | | 悦心健康 | 4.43 | -27.57 | +0.91% | | 长江材料 | 26.63 | 31.93 | +0.87% | | 万年青 | 5.90 | 89.73 | +0.85% | | 青龙管业 | 11.50 | 18.40 | +0.79% | | 三星新材 | 13.03 | -15.43 | +0.77% | | 福建水泥 | 5.32 | -58.52 | +0.76% | | 华新水泥 | 15.89 | 11.84 | +0.70% | | 三峡新材 | 3.07 | -75.43 | +0.66% | | 开尔新材 | 5.54 | 100.85 | +0.54% | | 力诺药包 | 18.34 | 78.64 | +0.49% | | 海螺水泥 | 23.77 | 14.42 | +0.46% | | 中铁装配 | 16.92 | -80.30 | +0.42% | | 金隅冀东 | 4.90 | -38.48 | +0.41% | | 韩建河山 | 5.52 | -11.33 | +0.36% | | 濮耐股份 | 6.10 | 99.90 | +0.33% | | 山东药玻 | 22.17 | 17.54 | +0.32% | | 北新建材 | 25.55 | 12.84 | +0.20% | | 上峰水泥 | 8.63 | 11.89 | 0.00% | | 金隅集团 | 1.60 | -13.73 | 0.00% | | *ST三圣 | 4.88 | -2.95 | 0.00% | | 国统股份 | 12.81 | -10.44 | -0.31% | | 东鹏控股 | 7.19 | 24.72 | -0.83% | | 塔牌集团 | 9.00 | 14.36 | -0.88% | | 西藏天路 | 13.71 | -122.93 | -1.15% | | 浙江荣泰 | 79.85 | 114.94 | -1.18% | | 惠达卫浴 | 6.76 | 26.64 | -1.31% |
|