免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 精达股份(600577)电气机械和器材制造业
上涨家数:139下跌家数:205平均涨幅:-0.02%更新时间：2025-09-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 三协电机 | 90.90 | -- | +14.15% | | 天宏锂电 | 33.68 | 376.55 | +12.72% | | 亿田智能 | 58.31 | -168.51 | +11.02% | | 久量股份 | 31.59 | -117.39 | +10.22% | | 中超控股 | 5.16 | 1316.61 | +10.02% | | 禾盛新材 | 38.72 | 71.89 | +10.00% | | 洛凯股份 | 22.66 | 29.20 | +10.00% | | 宁德时代 | 354.70 | 27.71 | +9.14% | | 海博思创 | 198.29 | 52.38 | +8.65% | | 威腾电气 | 48.11 | 277.07 | +7.80% | | 力佳科技 | 30.61 | 43.16 | +7.59% | | 中恒电气 | 30.86 | 195.20 | +7.34% | | 浩洋股份 | 42.81 | 30.68 | +6.70% | | 小崧股份 | 10.46 | -13.19 | +6.63% | | 华宝新能 | 68.93 | 41.55 | +5.24% | | 立达信 | 17.01 | 25.27 | +5.19% | | 永臻股份 | 24.65 | 40.85 | +4.58% | | 科林电气 | 17.64 | 36.17 | +4.50% | | 麦格米特 | 86.86 | 161.19 | +4.25% | | 鸿智科技 | 21.99 | 53.46 | +4.12% | | 江特电机 | 10.24 | -47.31 | +4.07% | | 骆驼股份 | 11.38 | 16.05 | +3.93% | | 中熔电气 | 107.08 | 40.64 | +3.86% | | 大烨智能 | 8.11 | -56.99 | +3.58% | | 德赛电池 | 26.75 | 25.53 | +3.36% | | 安乃达 | 44.91 | 47.35 | +3.36% | | 宝光股份 | 12.02 | 48.62 | +3.09% | | 众智科技 | 35.70 | 45.07 | +3.00% | | 通灵股份 | 40.74 | 124.45 | +2.93% | | 石头科技 | 202.68 | 34.25 | +2.88% | | 鼎智科技 | 42.27 | 192.71 | +2.87% | | 中矿资源 | 43.49 | 84.10 | +2.86% | | 扬电科技 | 22.63 | 86.38 | +2.77% | | 奥特迅 | 13.84 | -53.28 | +2.67% | | 捷昌驱动 | 42.78 | 44.94 | +2.59% | | 飞乐音响 | 7.94 | 413.04 | +2.58% | | 首航新能 | 36.72 | 68.98 | +2.57% | | 万马股份 | 18.00 | 47.30 | +2.56% | | 鸣志电器 | 73.69 | 476.11 | +2.49% | | 中科电气 | 22.41 | 30.35 | +2.38% | | 阳光电源 | 136.67 | 20.51 | +2.05% | | 锦浪科技 | 84.63 | 35.80 | +1.99% | | 勤上股份 | 2.58 | -14.54 | +1.98% | | 宏力达 | 32.89 | 20.45 | +1.95% | | 科华数据 | 70.35 | 108.86 | +1.90% | | 江苏雷利 | 54.30 | 78.57 | +1.90% | | 久盛电气 | 19.00 | -107.65 | +1.88% | | 柘中股份 | 15.87 | 18.88 | +1.80% | | 盛弘股份 | 39.18 | 30.22 | +1.77% | | 长高电新 | 7.54 | 19.80 | +1.75% | | 天能重工 | 5.85 | -23.25 | +1.74% | | 英可瑞 | 18.38 | -33.76 | +1.72% | | 紫建电子 | 49.60 | 69.81 | +1.58% | | 金龙机电 | 5.31 | -58.25 | +1.53% | | 派能科技 | 59.67 | 416.61 | +1.46% | | 阿特斯 | 12.28 | 26.04 | +1.40% | | 八方股份 | 26.56 | 137.30 | +1.37% | | 力王股份 | 29.25 | 100.66 | +1.35% | | 钧达股份 | 45.91 | -19.51 | +1.35% | | 东方电热 | 6.04 | 45.54 | +1.34% | | 木林森 | 9.09 | 50.90 | +1.34% | | 通合科技 | 34.80 | 317.38 | +1.31% | | 拓邦股份 | 14.80 | 30.12 | +1.30% | | ST易事特 | 5.48 | 84.97 | +1.29% | | 大洋电机 | 9.40 | 22.04 | +1.29% | | 振江股份 | 26.30 | 68.82 | +1.23% | | 珠海冠宇 | 22.68 | 57.65 | +1.20% | | 合肥高科 | 20.49 | 26.60 | +1.19% | | 露笑科技 | 9.40 | 79.30 | +1.18% | | 佳电股份 | 12.03 | 39.13 | +1.18% | | 华明装备 | 18.92 | 25.37 | +1.18% | | 昱能科技 | 56.23 | 66.89 | +1.11% | | 西典新能 | 44.13 | 25.92 | +1.10% | | 宏远股份 | 33.02 | 41.18 | +1.07% | | 高澜股份 | 29.83 | -354.61 | +0.98% | | 兆威机电 | 137.19 | 134.75 | +0.90% | | 芳源股份 | 6.22 | -6.23 | +0.81% | | 和顺电气 | 9.33 | -45.98 | +0.76% | | 中伟股份 | 43.50 | 30.55 | +0.74% | | C华新 | 52.50 | 55.72 | +0.73% | | 雪祺电气 | 13.86 | 25.87 | +0.73% | | 北京科锐 | 7.01 | 55.87 | +0.72% | | 长城电工 | 9.84 | -16.97 | +0.72% | | 安靠智电 | 35.15 | 41.26 | +0.63% | | TCL中环 | 8.50 | -3.13 | +0.59% | | 汇川技术 | 80.15 | 42.09 | +0.59% | | 白云电器 | 11.01 | 29.07 | +0.55% | | 亿晶光电 | 3.80 | -2.54 | +0.53% | | 广电电气 | 3.95 | 71.49 | +0.51% | | 融捷健康 | 4.36 | 53.36 | +0.46% | | 新宝股份 | 15.67 | 11.03 | +0.45% | | 新时达 | 20.23 | -50.15 | +0.45% | | 禾望电气 | 34.08 | 29.31 | +0.44% | | 金利华电 | 20.45 | 73.23 | +0.44% | | 万里股份 | 11.39 | -38.66 | +0.44% | | 浙江美大 | 6.86 | 176.09 | +0.44% | | 正弦电气 | 25.43 | 60.68 | +0.43% | | 三一重能 | 28.17 | 21.75 | +0.43% | | 欣旺达 | 28.68 | 35.29 | +0.42% | | 智光电气 | 7.23 | -19.42 | +0.42% | | 杭州柯林 | 38.87 | 101.35 | +0.39% | | 双杰电气 | 8.34 | 67.85 | +0.36% | | 科汇股份 | 17.34 | 44.64 | +0.35% | | 许昌智能 | 11.82 | 44.58 | +0.34% | | 山大电力 | 48.87 | 58.94 | +0.33% | | 晨光电缆 | 9.19 | 341.11 | +0.33% | | 百利电气 | 6.49 | -60.20 | +0.31% | | 合康新能 | 6.60 | 101.87 | +0.30% | | 摩恩电气 | 6.82 | 212.56 | +0.29% | | 星德胜 | 28.20 | 28.33 | +0.28% | | 美硕科技 | 31.89 | 130.94 | +0.28% | | 新特电气 | 14.18 | -122.00 | +0.28% | | 彩虹集团 | 21.99 | 25.89 | +0.27% | | 龙源技术 | 7.35 | 46.48 | +0.27% | | 利仁科技 | 25.79 | -6143.46 | +0.27% | | 禾迈股份 | 115.93 | 83.21 | +0.27% | | 温州宏丰 | 7.49 | -49.73 | +0.27% | | 奇精机械 | 19.12 | 55.50 | +0.26% | | 浙江恒威 | 29.15 | 28.44 | +0.24% | | 隆基绿能 | 17.16 | -21.88 | +0.23% | | 时代万恒 | 8.63 | 180.27 | +0.23% | | 快可电子 | 34.56 | 73.31 | +0.23% | | 特变电工 | 14.86 | 17.52 | +0.20% | | 天合光能 | 17.11 | -5.41 | +0.18% | | 祥明智能 | 34.95 | 104.95 | +0.17% | | 永兴材料 | 35.54 | 28.35 | +0.17% | | 新雷能 | 18.37 | -18.88 | +0.16% | | 亿纬锂能 | 73.92 | 42.68 | +0.15% | | 德业股份 | 73.02 | 20.34 | +0.14% | | 卧龙电驱 | 46.21 | 77.02 | +0.13% | | 中元股份 | 8.31 | 39.28 | +0.12% | | 凯中精密 | 16.88 | 26.92 | +0.12% | | 艾能聚 | 20.71 | 68.58 | +0.10% | | 同享科技 | 20.74 | -186.85 | +0.10% | | 恒太照明 | 10.46 | 37.72 | +0.10% | | 金智科技 | 10.63 | 56.43 | +0.09% | | 百达精工 | 10.89 | 101.27 | +0.09% | | 横店东磁 | 18.34 | 13.51 | +0.05% | | 德宏股份 | 19.21 | 124.09 | +0.05% | | 长虹美菱 | 7.38 | 10.84 | 0.00% | | 阳光照明 | 3.58 | 21.11 | 0.00% | | *ST星光 | 1.93 | -61.81 | 0.00% | | 拓日新能 | 3.84 | -75.64 | 0.00% | | 英威腾 | 9.52 | 25.76 | 0.00% | | 易成新能 | 4.59 | -14.88 | 0.00% | | 汉缆股份 | 3.63 | 21.53 | 0.00% | | 和晶科技 | 7.91 | 60.00 | 0.00% | | 红相股份 | 6.27 | -9.30 | 0.00% | | 三雄极光 | 12.06 | -192.16 | 0.00% | | 德方纳米 | 41.52 | -9.59 | 0.00% | | 万和电气 | 11.84 | 12.92 | -0.08% | | 良信股份 | 11.59 | 40.44 | -0.09% | | 海泰新能 | 9.80 | -125.47 | -0.10% | | 欧普照明 | 17.44 | 14.62 | -0.11% | | 赛福天 | 8.42 | -13.93 | -0.12% | | 陕鼓动力 | 8.37 | 14.47 | -0.12% | | 五矿新能 | 7.39 | -30.43 | -0.14% | | 科力远 | 6.72 | 100.35 | -0.15% | | 老板电器 | 19.47 | 12.03 | -0.15% | | 弘讯科技 | 11.89 | 85.68 | -0.17% | | 东方日升 | 10.88 | -3.94 | -0.18% | | 公牛集团 | 46.40 | 20.50 | -0.19% | | 海力风电 | 81.93 | 108.85 | -0.21% | | 晶澳科技 | 13.26 | -6.90 | -0.23% | | 星帅尔 | 12.86 | 26.73 | -0.23% | | 思源电气 | 93.22 | 29.56 | -0.24% | | 东南电子 | 21.05 | 56.16 | -0.24% | | 格力电器 | 40.94 | 7.06 | -0.27% | | 奥佳华 | 6.89 | 63.58 | -0.29% | | 金杨股份 | 47.74 | 112.32 | -0.29% | | 华自科技 | 9.89 | -7.96 | -0.30% | | 华帝股份 | 6.41 | 11.89 | -0.31% | | 通威股份 | 22.16 | -11.25 | -0.31% | | 新亚电缆 | 20.70 | 63.34 | -0.34% | | 联域股份 | 37.76 | 67.22 | -0.34% | | 海信家电 | 24.76 | 10.06 | -0.36% | | 天顺风能 | 7.33 | 311.44 | -0.41% | | 鑫宏业 | 41.50 | 52.77 | -0.41% | | 九阳股份 | 9.60 | 105.11 | -0.41% | | 特发信息 | 11.48 | -26.21 | -0.43% | | 莱克电气 | 22.12 | 12.02 | -0.45% | | 佛山照明 | 6.57 | 27.35 | -0.45% | | 正泰电器 | 27.78 | 13.25 | -0.47% | | 球冠电缆 | 10.39 | 26.49 | -0.48% | | 特锐德 | 24.89 | 25.01 | -0.48% | | 起帆电缆 | 17.40 | 64.15 | -0.51% | | 金杯电工 | 11.28 | 14.05 | -0.53% | | 美的集团 | 75.17 | 13.20 | -0.53% | | 宇邦新材 | 35.22 | 100.05 | -0.54% | | 中能电气 | 5.56 | -26.69 | -0.54% | | 爱旭股份 | 15.87 | -7.60 | -0.56% | | 伊戈尔 | 20.98 | 40.15 | -0.57% | | 精达股份 | 8.53 | 31.65 | -0.58% | | 三变科技 | 13.61 | 39.48 | -0.58% | | 江苏华辰 | 22.05 | 36.64 | -0.59% | | 帅丰电器 | 15.26 | 119.61 | -0.59% | | 飞科电器 | 37.01 | 34.79 | -0.59% | | 天宜新材 | 6.61 | -3.07 | -0.60% | | 协昌科技 | 39.49 | 164.59 | -0.60% | | 中国西电 | 6.44 | 27.68 | -0.62% | | 华瑞股份 | 10.81 | -213.58 | -0.64% | | 中利集团 | 3.06 | -9.40 | -0.65% | | 新风光 | 37.12 | 33.72 | -0.67% | | 通达股份 | 7.36 | 76.49 | -0.67% | | 泽润新能 | 57.22 | 32.40 | -0.68% | | 九洲集团 | 7.16 | -7.53 | -0.69% | | 立霸股份 | 12.65 | 21.14 | -0.71% | | 保变电气 | 8.34 | 103.14 | -0.71% | | 海尔智家 | 26.00 | 11.98 | -0.73% | | 博力威 | 38.22 | -101.69 | -0.73% | | 森源电气 | 5.15 | 51.86 | -0.77% | | 日丰股份 | 12.73 | 31.47 | -0.78% | | 大连电瓷 | 8.91 | 21.90 | -0.78% | | 孚能科技 | 19.96 | -80.33 | -0.80% | | 科恒股份 | 14.88 | -17.99 | -0.80% | | 三佳科技 | 28.89 | 290.31 | -0.82% | | 长缆科技 | 17.76 | 56.15 | -0.84% | | 新联电子 | 5.87 | 9.87 | -0.84% | | 通光线缆 | 9.23 | 202.50 | -0.86% | | 欣灵电气 | 31.67 | 180.22 | -0.88% | | 新宏泰 | 27.14 | 59.78 | -0.88% | | 金冠股份 | 4.51 | -10.43 | -0.88% | | 海洋王 | 7.78 | -60.28 | -0.89% | | 豪江智能 | 18.71 | 82.25 | -0.90% | | 天正电气 | 7.70 | 30.13 | -0.90% | | 日出东方 | 9.88 | 40.77 | -0.90% | | 神力股份 | 12.05 | 90.83 | -0.90% | | 四方股份 | 17.42 | 18.90 | -0.91% | | 泰永长征 | 14.95 | 130.24 | -0.93% | | 宏昌科技 | 31.80 | 109.99 | -0.93% | | 亿能电力 | 15.70 | 112.65 | -0.95% | | 德尔玛 | 10.42 | 33.61 | -0.95% | | 展鹏科技 | 8.33 | -78.83 | -0.95% | | 民爆光电 | 42.58 | 21.19 | -0.95% | | 广信科技 | 85.62 | 50.66 | -0.96% | | 容百科技 | 29.22 | 96.14 | -0.98% | | 比依股份 | 20.59 | 30.90 | -1.01% | | 英杰电气 | 48.74 | 40.81 | -1.02% | | 惠而浦 | 10.59 | 21.01 | -1.03% | | 德昌股份 | 17.16 | 26.42 | -1.04% | | 开能健康 | 6.64 | 41.99 | -1.04% | | 江南奕帆 | 42.63 | 37.49 | -1.04% | | 科力尔 | 15.10 | 171.24 | -1.05% | | 万控智造 | 14.14 | 53.64 | -1.05% | | 宏海科技 | 17.42 | 49.60 | -1.08% | | 太阳电缆 | 6.33 | 51.93 | -1.09% | | 泓淋电力 | 15.34 | 31.79 | -1.10% | | 麦克奥迪 | 16.96 | 49.93 | -1.11% | | 国电南自 | 9.66 | 22.00 | -1.13% | | 艾罗能源 | 74.74 | 49.34 | -1.14% | | 宝胜股份 | 5.21 | -28.35 | -1.14% | | 汉宇集团 | 16.33 | 41.97 | -1.15% | | TCL智家 | 10.15 | 10.02 | -1.17% | | 盛洋科技 | 10.09 | -112.88 | -1.18% | | 得邦照明 | 14.29 | 21.82 | -1.18% | | 国网英大 | 5.87 | 18.60 | -1.18% | | 金冠电气 | 15.00 | 24.88 | -1.19% | | 绿能慧充 | 8.24 | 423.69 | -1.20% | | 科泰电源 | 38.57 | 298.93 | -1.23% | | 通达动力 | 18.40 | 39.48 | -1.23% | | 固德威 | 54.67 | -243.00 | -1.25% | | 大全能源 | 30.11 | -20.22 | -1.28% | | 科士达 | 36.72 | 49.68 | -1.29% | | 明阳电气 | 42.82 | 18.50 | -1.29% | | 北鼎股份 | 12.83 | 44.82 | -1.31% | | 中信博 | 47.40 | 18.61 | -1.31% | | 圣阳股份 | 14.97 | 30.92 | -1.32% | | 哈空调 | 5.98 | -249.46 | -1.32% | | 科沃斯 | 96.14 | 47.10 | -1.32% | | 澳柯玛 | 6.69 | -87.92 | -1.33% | | 时创能源 | 16.33 | -9.40 | -1.33% | | 顺钠股份 | 7.07 | 47.17 | -1.39% | | 华菱线缆 | 12.50 | 59.68 | -1.42% | | 科大智能 | 13.00 | 82.63 | -1.44% | | 福达合金 | 19.61 | 78.20 | -1.46% | | 平高电气 | 15.28 | 17.96 | -1.48% | | 捷佳伟创 | 96.20 | 9.93 | -1.52% | | 华体科技 | 15.98 | -34.46 | -1.54% | | 鹏辉能源 | 33.03 | -43.48 | -1.55% | | 许继电气 | 23.47 | 21.29 | -1.55% | | 小熊电器 | 53.85 | 25.49 | -1.55% | | 珈伟新能 | 4.42 | -14.79 | -1.56% | | 泰胜风能 | 7.52 | 41.00 | -1.57% | | 积成电子 | 8.03 | 75.68 | -1.59% | | 光莆股份 | 12.95 | 146.87 | -1.60% | | 东方电缆 | 57.90 | 47.57 | -1.63% | | 亿华通-U | 24.38 | -11.81 | -1.65% | | 兆龙互连 | 57.89 | 98.92 | -1.66% | | 维科技术 | 6.99 | -61.09 | -1.69% | | 三友联众 | 11.61 | 56.64 | -1.69% | | 科润智控 | 12.18 | 50.50 | -1.69% | | 荣泰健康 | 35.32 | 43.28 | -1.70% | | 长城科技 | 25.75 | 20.61 | -1.76% | | 火星人 | 13.19 | -35.05 | -1.79% | | 倍轻松 | 30.64 | -50.65 | -1.79% | | 中辰股份 | 8.65 | 188.88 | -1.82% | | 凯发电气 | 11.21 | 50.79 | -1.84% | | 远东股份 | 6.93 | -343.40 | -1.84% | | 杭电股份 | 6.90 | 45.30 | -1.85% | | 汇源通信 | 13.20 | 495.14 | -1.86% | | 宏发股份 | 26.36 | 21.98 | -1.86% | | 昇辉科技 | 7.26 | -28.33 | -1.89% | | 蓝海华腾 | 24.35 | 95.24 | -1.93% | | *ST金刚 | 13.66 | -3.45 | -1.94% | | 神驰机电 | 30.98 | 25.62 | -1.96% | | 爱克股份 | 18.98 | -65.48 | -1.96% | | 金盘科技 | 52.48 | 39.07 | -2.00% | | 天能股份 | 31.57 | 24.97 | -2.02% | | 雄韬股份 | 20.59 | 68.58 | -2.05% | | 优优绿能 | 200.29 | 37.97 | -2.06% | | 微光股份 | 36.13 | 34.84 | -2.09% | | 奥普科技 | 12.40 | 15.76 | -2.13% | | 海得控制 | 13.77 | -23.82 | -2.13% | | 天银机电 | 17.90 | 101.63 | -2.13% | | 蔚蓝锂芯 | 17.80 | 31.41 | -2.20% | | 野马电池 | 29.61 | 67.20 | -2.31% | | 永鼎股份 | 10.95 | 45.92 | -2.32% | | 亨通光电 | 20.08 | 17.86 | -2.33% | | 华通线缆 | 26.77 | 52.17 | -2.37% | | ST合纵 | 2.04 | -3.80 | -2.39% | | 华阳智能 | 50.14 | 94.98 | -2.39% | | 道氏技术 | 25.56 | 72.30 | -2.44% | | 南都电源 | 19.44 | -9.12 | -2.46% | | 上能电气 | 33.35 | 36.53 | -2.49% | | 全信股份 | 14.55 | -1606.73 | -2.61% | | 爱科赛博 | 39.77 | 196.60 | -2.64% | | 神马电力 | 30.56 | 39.99 | -2.64% | | 湘电股份 | 15.33 | 75.09 | -2.67% | | 国轩高科 | 45.96 | 63.72 | -2.67% | | 双良节能 | 6.08 | -7.73 | -2.72% | | 儒竞科技 | 91.49 | 48.39 | -2.83% | | 中天科技 | 15.70 | 18.19 | -2.85% | | 通鼎互联 | 6.43 | 296.69 | -2.87% | | 泰豪科技 | 10.02 | -10.34 | -3.00% | | 领湃科技 | 37.62 | -17.20 | -3.02% | | 安孚科技 | 38.12 | 52.93 | -3.03% | | 豪鹏科技 | 78.20 | 48.69 | -3.11% | | 未来电器 | 24.13 | 35.98 | -3.17% | | 晶科能源 | 5.50 | -13.72 | -3.34% | | ST德豪 | 2.27 | -23.12 | -3.40% | | 金龙羽 | 33.90 | 119.06 | -3.42% | | 金信诺 | 15.52 | 710.75 | -3.78% | | 晨丰科技 | 18.15 | 223.20 | -3.87% | | 中电电机 | 26.26 | 124.88 | -4.16% | | 欧圣电气 | 28.46 | 26.73 | -4.18% | | 富佳股份 | 18.30 | 68.76 | -4.24% | | 厦钨新能 | 82.82 | 74.54 | -4.29% | | 尚纬股份 | 8.42 | -411.62 | -4.43% | | 远程股份 | 5.92 | 61.17 | -4.52% | | 新亚电子 | 24.81 | 45.45 | -4.54% | | 凯迪股份 | 95.51 | 107.92 | -4.59% | | *ST惠程 | 4.22 | -29.60 | -4.95% | | *ST沐邦 | 6.63 | -2.52 | -5.01% | | 热威股份 | 23.70 | 29.83 | -5.05% | | *ST聆达 | 8.21 | -2.48 | -6.06% |
|