免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 保变电气(600550)电气机械和器材制造业
上涨家数:205下跌家数:147平均涨幅:+0.32%更新时间：2025-10-23 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 昊创瑞通 | 69.30 | 63.69 | +13.61% | | 特发信息 | 10.41 | -23.77 | +10.04% | | 禾盛新材 | 43.00 | 79.83 | +10.00% | | 雄韬股份 | 22.02 | 73.34 | +9.99% | | 凯发电气 | 11.96 | 54.19 | +9.42% | | 杭州柯林 | 40.90 | 106.64 | +8.40% | | 中能电气 | 6.21 | -29.80 | +7.81% | | 爱克股份 | 22.32 | -77.77 | +7.62% | | 科力远 | 6.40 | 95.58 | +6.31% | | 未来电器 | 26.33 | 39.26 | +6.30% | | 山大电力 | 51.51 | 62.12 | +5.17% | | 三友联众 | 12.39 | 60.45 | +4.82% | | 彩虹集团 | 25.17 | 29.63 | +4.66% | | 德业股份 | 76.88 | 21.49 | +4.61% | | *ST惠程 | 4.19 | -29.39 | +4.49% | | 华通线缆 | 27.37 | 53.34 | +4.15% | | 通灵股份 | 41.00 | 125.25 | +3.96% | | 立达信 | 16.65 | 24.74 | +3.93% | | 鹏辉能源 | 34.22 | -45.05 | +3.92% | | 华明装备 | 24.12 | 32.35 | +3.65% | | 湘电股份 | 14.53 | 79.24 | +3.64% | | 科林电气 | 19.58 | 40.15 | +3.54% | | 中矿资源 | 49.95 | 96.59 | +3.42% | | 新风光 | 40.85 | 37.10 | +3.34% | | 金龙羽 | 30.28 | 106.35 | +3.20% | | *ST聆达 | 9.76 | -5.14 | +2.95% | | 永兴材料 | 38.88 | 31.02 | +2.94% | | 宏力达 | 36.25 | 22.54 | +2.92% | | 久量股份 | 29.95 | -111.29 | +2.92% | | 阳光电源 | 153.52 | 23.04 | +2.81% | | 亿华通-U | 27.70 | -13.41 | +2.78% | | 西典新能 | 47.45 | 27.59 | +2.75% | | 新宏泰 | 25.86 | 56.96 | +2.74% | | 横店东磁 | 20.88 | 15.38 | +2.65% | | 新亚电缆 | 21.69 | 66.37 | +2.55% | | 骆驼股份 | 10.76 | 15.17 | +2.48% | | 芳源股份 | 7.28 | -8.66 | +2.39% | | 麦克奥迪 | 17.58 | 51.75 | +2.21% | | 勤上股份 | 2.82 | -15.89 | +2.17% | | 三雄极光 | 12.35 | -196.78 | +2.15% | | 起帆电缆 | 19.24 | 70.93 | +2.07% | | 新联电子 | 6.92 | 8.26 | +2.06% | | 科恒股份 | 13.47 | -16.29 | +2.05% | | 欧普照明 | 18.06 | 15.14 | +2.03% | | *ST星光 | 2.02 | -64.69 | +2.02% | | 明阳电气 | 50.53 | 21.83 | +2.00% | | 众智科技 | 32.34 | 40.83 | +1.99% | | 汇源通信 | 14.25 | 534.53 | +1.86% | | 莱克电气 | 24.67 | 13.40 | +1.86% | | 华新精科 | 51.58 | 54.74 | +1.84% | | 海力风电 | 93.99 | 124.87 | +1.83% | | 东方电缆 | 67.30 | 55.30 | +1.82% | | 通威股份 | 22.87 | -11.61 | +1.78% | | 北京科锐 | 7.60 | 60.57 | +1.74% | | 固德威 | 53.16 | -236.47 | +1.72% | | 热威股份 | 22.51 | 28.33 | +1.72% | | 欣旺达 | 30.26 | 37.26 | +1.71% | | 利仁科技 | 27.44 | -6536.50 | +1.70% | | 东方电热 | 5.40 | 40.71 | +1.69% | | 宝胜股份 | 5.53 | -30.09 | +1.65% | | TCL智家 | 9.90 | 9.77 | +1.64% | | 百利电气 | 6.91 | -64.10 | +1.62% | | 浙江恒威 | 30.17 | 29.12 | +1.62% | | 得邦照明 | 13.91 | 21.24 | +1.61% | | 快可电子 | 35.66 | 75.65 | +1.60% | | 华菱线缆 | 12.28 | 70.03 | +1.57% | | 五矿新能 | 7.14 | -29.40 | +1.56% | | 天合光能 | 17.71 | -5.60 | +1.55% | | 德赛电池 | 27.06 | 25.83 | +1.54% | | 泰胜风能 | 8.06 | 43.94 | +1.51% | | 天能重工 | 6.72 | -26.71 | +1.51% | | 江苏华辰 | 23.78 | 39.52 | +1.45% | | 隆基绿能 | 19.04 | -24.28 | +1.44% | | 万控智造 | 13.76 | 52.20 | +1.40% | | 中伟股份 | 43.14 | 30.30 | +1.39% | | 美的集团 | 74.89 | 13.15 | +1.37% | | 通达股份 | 8.39 | 87.19 | +1.33% | | 长虹能源 | 35.09 | 28.77 | +1.30% | | 龙源技术 | 7.86 | 49.71 | +1.29% | | 天能股份 | 30.01 | 23.74 | +1.28% | | 通达动力 | 18.34 | 39.35 | +1.27% | | 珈伟新能 | 4.12 | -13.79 | +1.23% | | 圣阳股份 | 13.38 | 27.63 | +1.21% | | 德宏股份 | 20.00 | 129.19 | +1.16% | | 新时达 | 17.90 | -44.38 | +1.13% | | 亿纬锂能 | 78.49 | 45.31 | +1.12% | | 拓日新能 | 3.64 | -71.70 | +1.11% | | 雪祺电气 | 13.98 | 26.09 | +1.08% | | 汉缆股份 | 3.74 | 22.18 | +1.08% | | 孚能科技 | 17.21 | -69.26 | +1.06% | | 晨丰科技 | 19.20 | 261.96 | +1.05% | | 帅丰电器 | 15.61 | 122.35 | +1.04% | | 佳电股份 | 12.99 | 42.25 | +1.01% | | 中利集团 | 3.03 | -9.30 | +1.00% | | 安靠智电 | 35.18 | 41.29 | +0.98% | | 华阳智能 | 48.77 | 92.38 | +0.97% | | 恒太照明 | 10.40 | 37.50 | +0.97% | | 浙江美大 | 7.29 | 187.13 | +0.97% | | 宁德时代 | 376.45 | 26.93 | +0.96% | | 中熔电气 | 104.79 | 39.77 | +0.95% | | 豪江智能 | 18.13 | 80.06 | +0.95% | | 时代万恒 | 8.56 | 178.81 | +0.94% | | 阿特斯 | 12.00 | 25.45 | +0.93% | | 美硕科技 | 28.69 | 117.80 | +0.91% | | 国网英大 | 5.72 | 18.12 | +0.88% | | 鼎智科技 | 35.48 | 161.75 | +0.88% | | 摩恩电气 | 6.95 | 216.61 | +0.87% | | 欧圣电气 | 26.13 | 24.54 | +0.85% | | 红相股份 | 5.94 | -8.81 | +0.85% | | 展鹏科技 | 8.33 | -78.83 | +0.85% | | 北鼎股份 | 11.92 | 41.64 | +0.85% | | 九阳股份 | 9.62 | 105.33 | +0.84% | | 小熊电器 | 48.70 | 23.06 | +0.83% | | 昱能科技 | 53.00 | 63.05 | +0.82% | | 中天科技 | 17.61 | 20.40 | +0.80% | | 远东股份 | 7.56 | -374.62 | +0.80% | | 平高电气 | 16.53 | 19.53 | +0.79% | | 百达精工 | 11.45 | 106.48 | +0.79% | | 森源电气 | 5.11 | 51.46 | +0.79% | | 三一重能 | 29.73 | 22.95 | +0.78% | | 德方纳米 | 40.48 | -9.35 | +0.77% | | 首航新能 | 31.50 | 59.18 | +0.77% | | 维科技术 | 6.70 | -58.56 | +0.75% | | 温州宏丰 | 6.82 | -45.28 | +0.74% | | 尚纬股份 | 8.23 | -180.47 | +0.73% | | 新特电气 | 17.08 | -146.95 | +0.71% | | 宏昌科技 | 39.15 | 135.42 | +0.69% | | 木林森 | 8.83 | 49.45 | +0.68% | | 金冠股份 | 4.43 | -10.24 | +0.68% | | 和晶科技 | 7.40 | 56.13 | +0.68% | | 华宝新能 | 63.50 | 38.28 | +0.67% | | 民爆光电 | 42.62 | 21.21 | +0.66% | | 许继电气 | 24.94 | 22.62 | +0.65% | | 老板电器 | 19.02 | 11.75 | +0.63% | | 长缆科技 | 17.62 | 55.71 | +0.63% | | 双良节能 | 6.50 | -8.27 | +0.62% | | 晶澳科技 | 13.02 | -6.77 | +0.62% | | 金龙机电 | 4.93 | -54.08 | +0.61% | | 保变电气 | 8.25 | 102.03 | +0.61% | | 赛福天 | 8.45 | -13.98 | +0.60% | | 东南电子 | 20.47 | 54.62 | +0.59% | | 海尔智家 | 25.76 | 11.87 | +0.59% | | 锦浪科技 | 77.30 | 34.67 | +0.59% | | ST易事特 | 5.33 | 82.64 | +0.57% | | 大连电瓷 | 8.97 | 22.04 | +0.56% | | 厦钨新能 | 75.40 | 67.86 | +0.55% | | 金杨股份 | 41.82 | 98.39 | +0.53% | | 领湃科技 | 31.82 | -14.54 | +0.51% | | 永鼎股份 | 14.12 | 61.95 | +0.50% | | 盛洋科技 | 12.18 | -136.26 | +0.50% | | 积成电子 | 8.25 | 77.75 | +0.49% | | 亨通光电 | 21.04 | 18.72 | +0.48% | | 佛山照明 | 6.36 | 26.47 | +0.47% | | 开能健康 | 6.61 | 41.80 | +0.46% | | 蓝海华腾 | 20.35 | 79.60 | +0.44% | | 神力股份 | 11.65 | 87.82 | +0.43% | | 澳柯玛 | 7.34 | -96.47 | +0.41% | | 立霸股份 | 12.43 | 20.78 | +0.40% | | 中信博 | 43.50 | 17.08 | +0.39% | | 南都电源 | 17.06 | -8.00 | +0.35% | | 新雷能 | 19.93 | -20.48 | +0.35% | | 大全能源 | 27.02 | -18.14 | +0.33% | | 弘讯科技 | 12.07 | 86.98 | +0.33% | | 泓淋电力 | 15.13 | 31.35 | +0.33% | | 天宏锂电 | 27.55 | 308.02 | +0.33% | | 新宝股份 | 15.38 | 10.82 | +0.33% | | 哈空调 | 6.23 | -259.89 | +0.32% | | 太阳电缆 | 6.39 | 52.42 | +0.31% | | 华帝股份 | 6.40 | 11.87 | +0.31% | | 科力尔 | 13.70 | 155.36 | +0.29% | | 富佳股份 | 17.14 | 64.40 | +0.29% | | 奥佳华 | 6.88 | 63.49 | +0.29% | | 拓邦股份 | 14.03 | 28.55 | +0.29% | | 汉宇集团 | 14.10 | 36.24 | +0.28% | | 金冠电气 | 15.67 | 25.99 | +0.26% | | 万里股份 | 11.78 | -39.98 | +0.26% | | 飞科电器 | 35.85 | 33.70 | +0.25% | | 火星人 | 12.37 | -32.87 | +0.24% | | 国轩高科 | 41.67 | 58.03 | +0.24% | | 石头科技 | 183.80 | 31.06 | +0.24% | | 柘中股份 | 17.86 | 21.24 | +0.22% | | 日出东方 | 9.25 | 38.17 | +0.22% | | 祥明智能 | 32.42 | 97.35 | +0.22% | | 江特电机 | 9.82 | -45.37 | +0.20% | | 福达合金 | 20.17 | 80.43 | +0.20% | | 豪鹏科技 | 70.66 | 43.99 | +0.20% | | 通鼎互联 | 5.21 | 240.39 | +0.19% | | 远程股份 | 5.44 | 56.21 | +0.18% | | 易成新能 | 5.54 | -17.96 | +0.18% | | 宏远股份 | 30.83 | 39.89 | +0.16% | | 金信诺 | 12.89 | 590.31 | +0.16% | | 顺钠股份 | 6.94 | 46.30 | +0.14% | | 永臻股份 | 22.49 | 37.27 | +0.13% | | 杭电股份 | 8.61 | 56.52 | +0.12% | | 协昌科技 | 36.41 | 151.76 | +0.11% | | 奇精机械 | 19.39 | 56.29 | +0.10% | | 德尔玛 | 9.81 | 31.64 | +0.10% | | 东方日升 | 10.20 | -3.69 | +0.10% | | 惠而浦 | 10.62 | 21.07 | +0.09% | | 光莆股份 | 13.21 | 163.20 | +0.08% | | 禾迈股份 | 105.57 | 75.77 | +0.07% | | 凯中精密 | 16.41 | 26.17 | +0.06% | | 正弦电气 | 25.55 | 60.97 | +0.04% | | 德瑞锂电 | 28.88 | 18.10 | +0.03% | | 浩洋股份 | 40.26 | 28.85 | +0.02% | | 九洲集团 | 6.75 | -7.32 | 0.00% | | 汇川技术 | 79.25 | 41.66 | 0.00% | | 广电电气 | 4.23 | 76.56 | 0.00% | | 融捷健康 | 4.39 | 53.72 | 0.00% | | *ST沐邦 | 8.19 | -3.11 | 0.00% | | 晨光电缆 | 8.43 | 312.90 | 0.00% | | 天宜新材 | 6.99 | -3.24 | 0.00% | | 晶科能源 | 5.35 | -13.35 | 0.00% | | 江南奕帆 | 38.99 | 34.28 | -0.03% | | 久盛电气 | 18.87 | -106.92 | -0.05% | | 格力电器 | 40.53 | 6.99 | -0.10% | | 蔚蓝锂芯 | 17.92 | 31.63 | -0.11% | | 陕鼓动力 | 8.60 | 14.87 | -0.12% | | 华体科技 | 16.19 | -34.91 | -0.12% | | 绿能慧充 | 8.09 | 415.98 | -0.12% | | 小崧股份 | 8.06 | -10.17 | -0.12% | | 振江股份 | 24.12 | 63.12 | -0.12% | | 天顺风能 | 7.91 | 336.08 | -0.13% | | 扬电科技 | 23.00 | 87.80 | -0.13% | | 天正电气 | 7.56 | 29.59 | -0.13% | | 中国西电 | 7.02 | 29.84 | -0.14% | | 高澜股份 | 29.03 | -345.10 | -0.17% | | 微光股份 | 33.24 | 32.06 | -0.18% | | 亿能电力 | 14.33 | 102.82 | -0.21% | | 泰豪科技 | 9.20 | -9.49 | -0.22% | | 英威腾 | 8.91 | 25.74 | -0.22% | | 安乃达 | 38.30 | 40.38 | -0.26% | | 公牛集团 | 44.00 | 19.44 | -0.27% | | 联域股份 | 50.31 | 89.56 | -0.28% | | 长城科技 | 25.53 | 20.10 | -0.31% | | 合康新能 | 6.37 | 98.50 | -0.31% | | 海信家电 | 24.97 | 10.14 | -0.32% | | 泰永长征 | 15.19 | 132.33 | -0.33% | | 奥普科技 | 11.96 | 15.20 | -0.33% | | 特锐德 | 26.89 | 27.02 | -0.33% | | 科汇股份 | 17.84 | 45.93 | -0.34% | | 鑫宏业 | 43.79 | 55.69 | -0.34% | | 派能科技 | 63.68 | 444.61 | -0.34% | | 思源电气 | 118.39 | 33.64 | -0.35% | | 珠海冠宇 | 25.03 | 63.62 | -0.36% | | 八方股份 | 24.39 | 126.08 | -0.37% | | 新亚电子 | 23.14 | 42.39 | -0.39% | | ST德豪 | 2.48 | -25.26 | -0.40% | | 三佳科技 | 27.11 | 272.42 | -0.40% | | 爱科赛博 | 38.62 | 190.91 | -0.41% | | 中辰股份 | 9.62 | 217.55 | -0.41% | | 宏发股份 | 26.37 | 21.99 | -0.42% | | 合肥高科 | 18.69 | 24.26 | -0.43% | | 海泰新能 | 9.03 | -115.61 | -0.44% | | 上能电气 | 29.19 | 32.09 | -0.48% | | 正泰电器 | 28.70 | 13.69 | -0.49% | | 宝光股份 | 12.29 | 49.71 | -0.49% | | 海洋王 | 7.82 | -60.59 | -0.51% | | 和顺电气 | 11.45 | -57.30 | -0.52% | | 长高电新 | 7.56 | 19.86 | -0.53% | | 阳光照明 | 3.70 | 21.81 | -0.54% | | 比依股份 | 20.09 | 30.15 | -0.54% | | TCL中环 | 8.79 | -3.23 | -0.57% | | 金杯电工 | 12.14 | 15.12 | -0.57% | | 倍轻松 | 28.80 | -47.60 | -0.59% | | 优优绿能 | 190.85 | 36.18 | -0.60% | | 中超控股 | 4.90 | 1250.27 | -0.61% | | 捷昌驱动 | 37.48 | 39.37 | -0.61% | | 球冠电缆 | 9.76 | 24.89 | -0.61% | | 金智科技 | 11.15 | 59.19 | -0.62% | | 中元股份 | 10.96 | 51.80 | -0.63% | | 捷佳伟创 | 90.22 | 9.33 | -0.67% | | 力王股份 | 26.30 | 90.51 | -0.68% | | 精达股份 | 10.06 | 37.33 | -0.69% | | 日丰股份 | 12.83 | 31.72 | -0.70% | | 艾罗能源 | 70.42 | 46.49 | -0.71% | | 英可瑞 | 17.62 | -32.37 | -0.73% | | 容百科技 | 25.38 | -751.90 | -0.74% | | 钧达股份 | 39.60 | -16.83 | -0.75% | | 星德胜 | 27.70 | 27.83 | -0.82% | | 长城电工 | 10.01 | -17.26 | -0.89% | | 科润智控 | 11.10 | 46.02 | -0.89% | | 特变电工 | 18.82 | 22.18 | -0.90% | | 道氏技术 | 22.85 | 42.04 | -0.91% | | 兆龙互连 | 51.87 | 88.63 | -0.92% | | 博力威 | 35.97 | -95.70 | -0.94% | | 通光线缆 | 9.38 | 205.85 | -0.95% | | 露笑科技 | 8.28 | 69.86 | -0.96% | | 时创能源 | 15.35 | -8.84 | -0.97% | | 大洋电机 | 12.13 | 28.44 | -0.98% | | 海得控制 | 16.04 | -27.74 | -0.99% | | ST合纵 | 2.00 | -3.72 | -0.99% | | 许昌智能 | 10.98 | 41.41 | -0.99% | | 鸣志电器 | 69.36 | 448.13 | -1.03% | | 三变科技 | 13.00 | 37.71 | -1.07% | | 兆威机电 | 114.99 | 112.95 | -1.12% | | 禾望电气 | 31.43 | 27.22 | -1.13% | | 野马电池 | 23.58 | 53.52 | -1.21% | | 国电南自 | 12.04 | 27.42 | -1.23% | | 科沃斯 | 90.45 | 44.50 | -1.23% | | 同享科技 | 18.24 | -164.33 | -1.25% | | 亿晶光电 | 3.85 | -2.57 | -1.28% | | 万马股份 | 16.81 | 44.17 | -1.29% | | 科华数据 | 61.50 | 95.16 | -1.32% | | 三协电机 | 72.25 | -- | -1.32% | | 拾比佰 | 13.40 | 57.07 | -1.40% | | 金利华电 | 19.63 | 70.30 | -1.41% | | 神驰机电 | 29.10 | 24.06 | -1.42% | | 宏海科技 | 15.77 | 44.90 | -1.50% | | 万和电气 | 11.72 | 12.79 | -1.51% | | 星帅尔 | 13.51 | 28.08 | -1.53% | | 安孚科技 | 37.83 | 53.71 | -1.56% | | 宇邦新材 | 38.09 | 108.21 | -1.58% | | 科泰电源 | 32.77 | 253.98 | -1.62% | | 德昌股份 | 16.97 | 26.13 | -1.62% | | 连城数控 | 28.60 | 54.08 | -1.65% | | 大烨智能 | 8.92 | -62.68 | -1.65% | | 荣泰健康 | 30.93 | 37.90 | -1.68% | | 伊戈尔 | 21.93 | 41.97 | -1.75% | | 天银机电 | 16.94 | 121.22 | -1.85% | | 艾能聚 | 18.72 | 61.99 | -1.89% | | 爱旭股份 | 15.27 | -8.48 | -1.93% | | 奥特迅 | 13.35 | -51.39 | -1.98% | | 智光电气 | 7.65 | -20.55 | -2.05% | | 昇辉科技 | 7.87 | -30.71 | -2.11% | | 英杰电气 | 51.04 | 42.74 | -2.20% | | 全信股份 | 14.53 | -1604.52 | -2.29% | | 力佳科技 | 24.87 | 35.07 | -2.32% | | 海博思创 | 295.33 | 78.01 | -2.36% | | 科大智能 | 12.32 | 78.31 | -2.45% | | 长虹美菱 | 6.98 | 10.25 | -2.79% | | 中科电气 | 22.56 | 30.56 | -2.80% | | 双杰电气 | 8.21 | 66.79 | -2.84% | | 科士达 | 37.56 | 50.81 | -2.87% | | 中恒电气 | 25.99 | 164.39 | -2.88% | | 中电电机 | 26.82 | 127.54 | -2.90% | | 麦格米特 | 71.00 | 131.76 | -3.02% | | 四方股份 | 25.62 | 27.79 | -3.03% | | 良信股份 | 11.04 | 38.53 | -3.07% | | 广信科技 | 86.94 | 51.44 | -3.18% | | 江苏雷利 | 52.50 | 75.97 | -3.30% | | 紫建电子 | 45.52 | 64.06 | -3.35% | | 儒竞科技 | 89.58 | 47.38 | -3.37% | | 白云电器 | 11.77 | 31.07 | -3.37% | | 鸿智科技 | 19.46 | 47.31 | -3.38% | | 神马电力 | 36.00 | 41.76 | -3.43% | | 泽润新能 | 53.56 | 30.33 | -3.46% | | 盛弘股份 | 36.15 | 27.88 | -3.52% | | 凯迪股份 | 81.53 | 92.12 | -3.57% | | 卧龙电驱 | 46.19 | 76.99 | -3.61% | | 金盘科技 | 59.67 | 44.47 | -4.22% | | 飞乐音响 | 8.65 | 449.98 | -4.31% | | 洛凯股份 | 19.30 | 25.77 | -4.36% | | 通合科技 | 32.36 | 295.13 | -4.37% | | 欣灵电气 | 30.88 | 175.72 | -4.43% | | 威腾电气 | 42.17 | 242.86 | -4.44% | | *ST金刚 | 12.84 | -3.25 | -4.82% | | 华瑞股份 | 12.35 | -244.00 | -5.36% | | 亿田智能 | 38.95 | -113.78 | -6.59% | | 华自科技 | 11.42 | -9.19 | -7.23% |
|