免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 山东药玻(600529)非金属矿物制品业
上涨家数:29下跌家数:78平均涨幅:-0.82%更新时间：2025-09-26 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海南瑞泽 | 3.85 | -16.91 | +5.19% | | 上峰水泥 | 9.60 | 13.23 | +3.78% | | 双一科技 | 37.83 | 38.54 | +3.50% | | 凯德石英 | 40.20 | 98.91 | +2.81% | | 福建水泥 | 5.65 | -62.15 | +2.54% | | 龙泉股份 | 4.85 | 31.63 | +2.32% | | 华新水泥 | 17.84 | 13.30 | +1.94% | | 三超新材 | 26.37 | -22.48 | +1.78% | | 常友科技 | 81.37 | 38.27 | +1.74% | | 九鼎新材 | 7.78 | 90.90 | +1.70% | | *ST四通 | 7.59 | -79.42 | +1.47% | | 东鹏控股 | 7.15 | 24.58 | +1.42% | | 蒙娜丽莎 | 17.26 | 192.31 | +1.29% | | 北京利尔 | 9.37 | 34.97 | +1.19% | | 大地熊 | 34.81 | 108.74 | +1.02% | | 方大炭素 | 5.16 | 303.43 | +0.98% | | 惠达卫浴 | 6.52 | 25.70 | +0.93% | | 美畅股份 | 16.70 | -246.02 | +0.78% | | 开尔新材 | 5.35 | 97.40 | +0.75% | | 力诺药包 | 17.26 | 74.01 | +0.64% | | 亚泰集团 | 1.93 | -2.22 | +0.52% | | 金太阳 | 24.05 | -185.73 | +0.46% | | 秀强股份 | 5.74 | 19.26 | +0.35% | | 中钢洛耐 | 4.26 | -229.18 | +0.24% | | 天安新材 | 9.59 | 26.61 | +0.21% | | 万年青 | 5.78 | 87.91 | +0.17% | | 宁夏建材 | 13.15 | 21.35 | +0.15% | | 旗滨集团 | 6.82 | 39.63 | +0.15% | | 华瓷股份 | 15.40 | 17.14 | +0.06% | | 金隅冀东 | 4.84 | -38.01 | 0.00% | | 塔牌集团 | 8.97 | 14.32 | 0.00% | | 帝欧水华 | 6.36 | -5.40 | 0.00% | | 中铁装配 | 15.86 | -75.27 | 0.00% | | 三星新材 | 12.87 | -15.24 | 0.00% | | 箭牌家居 | 8.01 | 135.41 | 0.00% | | 索通发展 | 25.93 | 16.90 | -0.12% | | 瑞泰科技 | 15.36 | 85.60 | -0.13% | | 四方新材 | 13.16 | -11.24 | -0.15% | | 海螺水泥 | 23.17 | 14.05 | -0.17% | | 万里石 | 30.37 | -128.59 | -0.26% | | 再升科技 | 5.14 | 70.13 | -0.39% | | 黄河旋风 | 5.11 | -7.13 | -0.39% | | 鲁信创投 | 12.73 | 66.22 | -0.39% | | 德力股份 | 7.38 | -12.57 | -0.40% | | 坤彩科技 | 18.88 | 306.11 | -0.42% | | ST华鹏 | 4.62 | -10.44 | -0.43% | | 北新建材 | 24.10 | 12.19 | -0.45% | | 山东药玻 | 21.32 | 16.86 | -0.51% | | 福耀玻璃 | 72.12 | 21.38 | -0.54% | | 滨海能源 | 10.74 | -35.70 | -0.56% | | 奔朗新材 | 17.58 | 122.22 | -0.57% | | 金隅集团 | 1.65 | -14.16 | -0.60% | | 南玻A | 4.66 | -36.52 | -0.64% | | 晶雪节能 | 18.49 | 83.20 | -0.64% | | 三峡新材 | 3.03 | -74.45 | -0.66% | | 长海股份 | 14.74 | 18.46 | -0.67% | | 赛特新材 | 18.97 | 90.69 | -0.68% | | 岱勒新材 | 12.77 | -18.81 | -0.70% | | 悦心健康 | 4.13 | -25.70 | -0.72% | | 凯盛新能 | 10.50 | -6.75 | -0.76% | | 西部建设 | 6.41 | -22.20 | -0.77% | | 西藏天路 | 12.23 | -109.66 | -0.81% | | 凯伦股份 | 12.73 | -9.41 | -0.93% | | 韩建河山 | 5.17 | -10.61 | -0.96% | | 力量钻石 | 32.52 | 107.80 | -1.00% | | 山东玻纤 | 7.84 | 674.19 | -1.01% | | 尖峰集团 | 11.68 | 7.11 | -1.02% | | 青龙管业 | 11.19 | 17.90 | -1.15% | | 天山股份 | 5.97 | 22.42 | -1.16% | | 金晶科技 | 4.94 | -22.55 | -1.20% | | 正海磁材 | 16.04 | 262.51 | -1.23% | | 四川双马 | 21.53 | 50.64 | -1.24% | | 东和新材 | 12.75 | 40.20 | -1.24% | | 东方雨虹 | 12.23 | -107.95 | -1.29% | | 翔丰华 | 32.06 | 456.05 | -1.35% | | 亚玛顿 | 19.67 | -25.08 | -1.40% | | 科创新材 | 16.11 | 135.56 | -1.41% | | 长江材料 | 22.61 | 27.11 | -1.48% | | 福莱特 | 17.05 | -172.99 | -1.56% | | 东方碳素 | 11.86 | -12.85 | -1.58% | | 中国巨石 | 16.80 | 21.21 | -1.64% | | 联瑞新材 | 59.73 | 52.92 | -1.70% | | 耀皮玻璃 | 7.40 | 49.45 | -1.73% | | 濮耐股份 | 5.67 | 92.85 | -1.73% | | 欧晶科技 | 26.30 | -10.45 | -1.76% | | 金博股份 | 33.98 | -7.89 | -1.76% | | 尚太科技 | 70.29 | 19.08 | -1.83% | | 国统股份 | 13.63 | -11.11 | -1.87% | | 惠丰钻石 | 26.29 | -183.32 | -1.90% | | 金力永磁 | 34.66 | 99.58 | -1.92% | | *ST松发 | 46.13 | 77.93 | -1.96% | | 英洛华 | 10.51 | 47.97 | -2.05% | | 四川金顶 | 9.23 | 176.22 | -2.22% | | 壹石通 | 25.90 | -457.70 | -2.45% | | 浙江荣泰 | 106.81 | 153.75 | -2.46% | | 科顺股份 | 5.07 | -1975.85 | -2.50% | | 青松建化 | 4.25 | 27.47 | -2.52% | | 宁波韵升 | 13.95 | 93.27 | -2.58% | | *ST三圣 | 4.62 | -2.79 | -2.74% | | 平安电工 | 50.35 | 37.57 | -2.80% | | 中旗新材 | 59.69 | 1190.83 | -2.83% | | 鲁阳节能 | 12.63 | 18.53 | -3.00% | | 三祥新材 | 26.96 | 197.08 | -3.09% | | 四方达 | 10.31 | 46.44 | -3.10% | | 国际复材 | 6.21 | -871.40 | -3.72% | | 石英股份 | 40.50 | 119.53 | -3.75% | | 安彩高科 | 5.15 | -9.68 | -3.92% | | 中材科技 | 33.63 | 39.58 | -4.32% | | 三和管桩 | 7.91 | 52.76 | -4.47% | | 宏和科技 | 35.00 | 281.56 | -4.50% | | 戈碧迦 | 45.48 | 189.25 | -5.49% | | 宁新新材 | 14.98 | -4.74 | -5.85% | | 菲利华 | 71.94 | 103.31 | -6.30% |
|