免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 万润股份(002643)化学原料和化学制品制造业
上涨家数:157下跌家数:203平均涨幅:+0.24%更新时间：2025-08-13 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 硅烷科技 | 11.95 | 280.25 | +10.55% | | 东材科技 | 17.90 | 73.00 | +10.02% | | 华业香料 | 31.95 | 86.42 | +8.56% | | 三棵树 | 44.00 | 83.24 | +8.06% | | 常青科技 | 19.02 | 39.86 | +7.58% | | 日科化学 | 8.02 | -54.77 | +7.08% | | 金宏气体 | 19.49 | 55.67 | +6.97% | | 扬帆新材 | 15.61 | -162.45 | +6.63% | | 新化股份 | 29.93 | 25.95 | +6.55% | | 中欣氟材 | 30.20 | -53.55 | +6.49% | | 达威股份 | 22.68 | -172.10 | +5.49% | | 百傲化学 | 22.00 | 52.29 | +5.01% | | 圣泉集团 | 32.63 | 29.47 | +4.95% | | 上纬新材 | 89.11 | 485.64 | +4.84% | | 诺普信 | 12.88 | 17.10 | +4.46% | | 利安隆 | 34.52 | 18.56 | +4.42% | | 嘉澳环保 | 62.72 | -12.64 | +4.36% | | 晶华新材 | 23.19 | 104.84 | +4.32% | | 联泓新科 | 17.08 | 89.66 | +4.15% | | 福莱蒽特 | 24.90 | 160.86 | +3.92% | | 皇马科技 | 15.86 | 22.68 | +3.80% | | 航锦科技 | 23.73 | -15.29 | +3.76% | | 侨源股份 | 28.32 | 63.88 | +3.74% | | 星源材质 | 12.51 | 55.37 | +3.65% | | 本立科技 | 25.99 | 43.58 | +3.63% | | 新亚强 | 16.65 | 46.97 | +3.42% | | 国瓷材料 | 19.99 | 32.82 | +3.41% | | 中草香料 | 25.66 | 73.21 | +3.14% | | 新瀚新材 | 49.20 | 140.58 | +3.08% | | 和远气体 | 29.47 | 91.27 | +3.08% | | *ST金泰 | 4.39 | 61.55 | +3.05% | | 三孚新科 | 67.99 | -296.45 | +3.05% | | 天原股份 | 5.39 | -15.43 | +2.67% | | 赞宇科技 | 11.24 | 31.68 | +2.65% | | 长华化学 | 24.70 | 63.15 | +2.53% | | 富淼科技 | 22.90 | -215.65 | +2.51% | | 蓝晓科技 | 51.82 | 32.43 | +2.43% | | 君正集团 | 5.51 | 15.00 | +2.42% | | 天奈科技 | 44.03 | 63.38 | +2.37% | | 纳微科技 | 27.37 | 116.13 | +2.20% | | 华盛锂电 | 35.30 | -27.47 | +2.17% | | 长联科技 | 60.93 | 82.09 | +2.16% | | 雅克科技 | 57.39 | 30.83 | +2.15% | | 瑞丰新材 | 59.29 | 22.95 | +2.14% | | 青松股份 | 6.28 | 51.83 | +2.11% | | 永太科技 | 14.20 | -26.97 | +2.08% | | 彤程新材 | 34.85 | 39.20 | +2.08% | | 神剑股份 | 7.45 | 184.74 | +2.05% | | 水羊股份 | 18.44 | 64.31 | +1.88% | | 鼎龙股份 | 29.38 | 47.84 | +1.70% | | 云天化 | 25.71 | 9.08 | +1.62% | | 奥克股份 | 7.75 | -62.64 | +1.57% | | 永和股份 | 28.72 | 32.96 | +1.52% | | 润禾材料 | 33.29 | 53.31 | +1.49% | | 光华科技 | 20.31 | -51.46 | +1.45% | | 江南化工 | 6.46 | 19.17 | +1.41% | | 红宝丽 | 9.34 | 132.91 | +1.41% | | 科思股份 | 15.56 | 18.94 | +1.37% | | 振华股份 | 16.50 | 23.23 | +1.35% | | 昊帆生物 | 58.61 | 45.53 | +1.31% | | 华宝股份 | 19.57 | -37.16 | +1.29% | | 晨化股份 | 12.81 | 30.96 | +1.26% | | 川恒股份 | 25.72 | 15.27 | +1.26% | | 宇新股份 | 13.12 | 18.70 | +1.23% | | 昊华科技 | 28.21 | 33.97 | +1.22% | | 晶瑞电材 | 11.33 | -94.48 | +1.16% | | 联科科技 | 26.80 | 18.07 | +1.09% | | 中研股份 | 46.43 | 125.95 | +1.09% | | 康鹏科技 | 9.38 | -127.94 | +1.08% | | 赛分科技 | 18.82 | 92.30 | +1.07% | | 诚志股份 | 7.82 | 151.84 | +1.03% | | 河化股份 | 8.16 | 36.53 | +0.99% | | 光华股份 | 22.70 | 19.98 | +0.98% | | 藏格矿业 | 51.00 | 25.97 | +0.97% | | 万润股份 | 12.72 | 51.53 | +0.95% | | 元利科技 | 18.75 | 19.68 | +0.91% | | 杭华股份 | 8.86 | 26.35 | +0.91% | | 亚香股份 | 48.08 | 45.16 | +0.90% | | 华邦健康 | 4.49 | -32.90 | +0.90% | | 湖南海利 | 7.98 | 14.28 | +0.88% | | 新洋丰 | 14.15 | 11.61 | +0.86% | | 贝斯美 | 10.83 | -144.81 | +0.84% | | 正丹股份 | 23.47 | 8.15 | +0.82% | | 键凯科技 | 98.47 | 219.04 | +0.78% | | 海科新源 | 21.19 | -21.79 | +0.76% | | 渤海化学 | 4.25 | -7.56 | +0.71% | | 红星发展 | 15.80 | 48.10 | +0.70% | | 呈和科技 | 33.70 | 24.41 | +0.69% | | 中粮科技 | 6.06 | 276.08 | +0.66% | | 七彩化学 | 15.59 | 47.20 | +0.65% | | 利民股份 | 22.58 | 50.30 | +0.62% | | 中毅达 | 13.38 | 1423.50 | +0.60% | | 安道麦A | 6.93 | -6.40 | +0.58% | | 润本股份 | 31.50 | 41.26 | +0.57% | | 硅宝科技 | 21.29 | 31.19 | +0.57% | | 金三江 | 12.56 | 53.11 | +0.56% | | 敷尔佳 | 26.94 | 23.32 | +0.56% | | 凯立新材 | 40.00 | 50.75 | +0.55% | | 柳化股份 | 3.79 | 101.51 | +0.53% | | 肯特催化 | 41.66 | 39.04 | +0.51% | | 金瑞矿业 | 12.11 | 72.45 | +0.50% | | 浙江龙盛 | 10.58 | 15.44 | +0.47% | | 三维化学 | 8.90 | 22.50 | +0.45% | | 惠柏新材 | 33.59 | 143.10 | +0.45% | | 贝泰妮 | 45.72 | 54.62 | +0.44% | | 苏利股份 | 19.26 | 136.32 | +0.42% | | 奥来德 | 19.49 | 232.97 | +0.41% | | 阳煤化工 | 2.45 | -7.43 | +0.41% | | 宝莫股份 | 4.95 | 47.85 | +0.41% | | ST联创 | 5.08 | 127.98 | +0.40% | | 濮阳惠成 | 15.57 | 26.31 | +0.39% | | 元力股份 | 15.58 | 22.37 | +0.39% | | 芭薇股份 | 18.39 | 44.51 | +0.38% | | 安诺其 | 5.31 | -316.49 | +0.38% | | 双乐股份 | 38.60 | 31.14 | +0.36% | | 易普力 | 14.07 | 23.48 | +0.36% | | 金浦钛业 | 2.93 | -11.74 | +0.34% | | 珀莱雅 | 83.22 | 20.11 | +0.34% | | 利尔化学 | 12.09 | 30.19 | +0.33% | | 多氟多 | 12.76 | -53.86 | +0.31% | | 湘潭电化 | 13.32 | 26.72 | +0.30% | | 海新能科 | 3.53 | -9.36 | +0.28% | | 江瀚新材 | 25.36 | 17.39 | +0.28% | | 上海新阳 | 47.18 | 71.08 | +0.28% | | 红四方 | 34.06 | 95.41 | +0.26% | | 中触媒 | 30.66 | 30.71 | +0.26% | | 信德新材 | 39.60 | -290.28 | +0.25% | | 中化国际 | 4.05 | -4.93 | +0.25% | | 巨化股份 | 29.02 | 31.87 | +0.24% | | 雪峰科技 | 8.86 | 15.61 | +0.23% | | 亚邦股份 | 4.59 | -9.74 | +0.22% | | 先达股份 | 9.70 | 440.28 | +0.21% | | 新金路 | 5.20 | -93.46 | +0.19% | | 东岳硅材 | 10.84 | 272.60 | +0.18% | | 沃顿科技 | 11.35 | 25.79 | +0.18% | | 丸美生物 | 42.00 | 46.01 | +0.17% | | 瑞联新材 | 42.54 | 28.07 | +0.16% | | 华恒生物 | 36.59 | 59.41 | +0.16% | | 国泰集团 | 12.96 | 45.52 | +0.15% | | 润丰股份 | 67.60 | 34.26 | +0.15% | | 万华化学 | 62.98 | 17.95 | +0.13% | | 雅本化学 | 8.00 | -34.27 | +0.13% | | 华谊集团 | 8.26 | 19.29 | +0.12% | | 争光股份 | 33.84 | 45.05 | +0.12% | | 道明光学 | 9.41 | 33.40 | +0.11% | | 江山股份 | 21.73 | 31.44 | +0.09% | | 凯盛新材 | 22.04 | 152.08 | +0.09% | | 飞凯材料 | 23.21 | 42.94 | +0.09% | | 广信股份 | 12.15 | 15.48 | +0.08% | | 山东赫达 | 13.67 | 22.32 | +0.07% | | 长鸿高科 | 14.11 | 686.67 | +0.07% | | 夜光明 | 20.76 | 50.94 | +0.05% | | 广康生化 | 42.22 | 91.57 | +0.05% | | 汇得科技 | 22.71 | 24.82 | +0.04% | | 格林达 | 27.56 | 38.20 | +0.04% | | 建龙微纳 | 34.26 | 50.02 | +0.03% | | 三美股份 | 53.63 | 31.95 | +0.02% | | 红太阳 | 6.85 | 22.38 | 0.00% | | 三房巷 | 1.94 | -13.08 | 0.00% | | 中钢天源 | 10.15 | 40.91 | 0.00% | | 中核钛白 | 4.28 | 28.71 | 0.00% | | 川发龙蟒 | 11.27 | 39.97 | 0.00% | | 富邦科技 | 9.60 | 30.66 | 0.00% | | 风光股份 | 19.83 | -65.55 | 0.00% | | 瑞泰新材 | 18.96 | 204.09 | 0.00% | | 北化股份 | 19.17 | 854.05 | -0.05% | | 洪汇新材 | 14.00 | 38.19 | -0.07% | | 建业股份 | 21.30 | 17.32 | -0.09% | | 凯龙股份 | 10.39 | 32.97 | -0.10% | | 渝三峡A | 8.58 | -2336.87 | -0.12% | | 江盐集团 | 8.56 | 13.91 | -0.12% | | 麦加芯彩 | 49.86 | 23.14 | -0.12% | | 华润材料 | 8.26 | -24.05 | -0.12% | | 海阳科技 | 31.92 | 33.31 | -0.13% | | 四川美丰 | 7.12 | 21.65 | -0.14% | | 永悦科技 | 7.00 | -15.80 | -0.14% | | 华昌化工 | 6.82 | 21.13 | -0.15% | | 龙星科技 | 6.48 | 22.73 | -0.15% | | 泰和科技 | 23.97 | 48.86 | -0.17% | | 科德教育 | 16.80 | 38.86 | -0.18% | | 盟固利 | 22.20 | -103.81 | -0.18% | | 垒知集团 | 5.44 | 85.52 | -0.18% | | 联合化学 | 92.94 | 176.57 | -0.19% | | 齐翔腾达 | 5.00 | 2855.01 | -0.20% | | 扬农化工 | 64.87 | 21.77 | -0.20% | | 中自科技 | 24.73 | -89.56 | -0.20% | | 恒光股份 | 24.38 | -64.19 | -0.20% | | 石大胜华 | 38.24 | -194.69 | -0.21% | | 阳谷华泰 | 13.96 | 36.12 | -0.21% | | 浙农股份 | 9.20 | 12.57 | -0.22% | | 泸天化 | 4.52 | 88.94 | -0.22% | | 东方盛虹 | 8.80 | -26.41 | -0.23% | | 博菲电气 | 34.42 | 133.54 | -0.23% | | 壶化股份 | 25.65 | 34.27 | -0.23% | | 颖泰生物 | 4.18 | -9.23 | -0.24% | | 博苑股份 | 40.06 | 25.37 | -0.25% | | 怡达股份 | 15.51 | -80.92 | -0.26% | | 闰土股份 | 7.65 | 33.08 | -0.26% | | 仁智股份 | 7.49 | 165.14 | -0.27% | | 亚星化学 | 7.27 | -26.11 | -0.27% | | 芭田股份 | 10.31 | 18.92 | -0.29% | | 联化科技 | 10.03 | 60.87 | -0.30% | | 澄星股份 | 6.19 | -25.07 | -0.32% | | 兴发集团 | 24.73 | 17.83 | -0.32% | | 宝丰能源 | 15.43 | 15.39 | -0.32% | | 金牛化工 | 6.12 | 77.93 | -0.33% | | 西陇科学 | 9.16 | 84.60 | -0.33% | | 凌玮科技 | 36.48 | 28.93 | -0.33% | | 泰禾股份 | 29.92 | 46.04 | -0.33% | | 嘉化能源 | 8.91 | 11.42 | -0.34% | | 美瑞新材 | 17.26 | 88.56 | -0.35% | | 上海家化 | 21.84 | -16.83 | -0.36% | | 大庆华科 | 19.04 | 135.27 | -0.37% | | 键邦股份 | 24.09 | 29.43 | -0.37% | | 高争民爆 | 45.46 | 77.30 | -0.37% | | 沧州大化 | 13.19 | 350.65 | -0.38% | | 蓝宇股份 | 35.17 | 41.22 | -0.40% | | 惠云钛业 | 9.93 | 1094.10 | -0.40% | | 鲁西化工 | 12.26 | 12.50 | -0.41% | | 天洋新材 | 7.32 | -14.35 | -0.41% | | 维远股份 | 14.39 | -63.26 | -0.42% | | 联盛化学 | 28.34 | 149.80 | -0.42% | | 清水源 | 9.34 | -35.09 | -0.43% | | 鼎龙科技 | 23.30 | 34.94 | -0.43% | | 中旗股份 | 6.84 | -261.06 | -0.44% | | 滨化股份 | 4.41 | 31.74 | -0.45% | | 宏柏新材 | 6.45 | -93.63 | -0.46% | | 北元集团 | 4.20 | 55.15 | -0.47% | | 福瑞达 | 8.39 | 36.26 | -0.47% | | 云图控股 | 10.30 | 14.72 | -0.48% | | 亚士创能 | 6.11 | -7.70 | -0.49% | | 建新股份 | 8.12 | 355.57 | -0.49% | | 山东海化 | 6.08 | -29.75 | -0.49% | | 中广核技 | 8.03 | -20.97 | -0.50% | | 农心科技 | 22.00 | 34.87 | -0.50% | | 合盛硅业 | 53.56 | 43.01 | -0.50% | | 万凯新材 | 15.83 | -27.43 | -0.50% | | 三友化工 | 5.74 | 29.47 | -0.52% | | 六国化工 | 5.72 | -64.58 | -0.52% | | 和邦生物 | 1.88 | 1170.09 | -0.53% | | 史丹利 | 9.33 | 12.27 | -0.53% | | 苏博特 | 11.16 | 48.71 | -0.53% | | 金奥博 | 14.86 | 37.14 | -0.54% | | 江天化学 | 27.52 | 13.89 | -0.54% | | 回天新材 | 10.96 | 58.94 | -0.54% | | 同德化工 | 5.41 | -26.21 | -0.55% | | 世名科技 | 14.41 | 416.76 | -0.55% | | 司尔特 | 5.40 | 16.93 | -0.55% | | 金正大 | 1.73 | 136.65 | -0.57% | | 雅运股份 | 19.00 | 61.11 | -0.58% | | 新农股份 | 18.85 | 42.17 | -0.58% | | 星辉环材 | 23.72 | 49.11 | -0.59% | | 华尔泰 | 11.77 | 84.96 | -0.59% | | 绿亨科技 | 9.96 | 37.21 | -0.60% | | 善水科技 | 24.85 | 104.28 | -0.60% | | 丰元股份 | 13.22 | -8.96 | -0.60% | | 确成股份 | 21.20 | 15.85 | -0.61% | | 集泰股份 | 6.49 | 106.39 | -0.61% | | 雅化集团 | 14.58 | 51.76 | -0.61% | | 盐湖股份 | 19.31 | 20.97 | -0.62% | | 美思德 | 12.66 | 51.12 | -0.63% | | 晨光新材 | 13.53 | 384.65 | -0.66% | | 湖北宜化 | 13.51 | 26.75 | -0.66% | | ST宏达 | 2.99 | -31.84 | -0.66% | | 凯大催化 | 8.95 | 90.31 | -0.67% | | 江化微 | 19.34 | 74.54 | -0.67% | | 两面针 | 5.86 | 47.26 | -0.68% | | 嘉亨家化 | 20.49 | -50.74 | -0.68% | | 中石科技 | 33.55 | 43.11 | -0.68% | | 蓝丰生化 | 5.68 | -8.73 | -0.70% | | 康达新材 | 14.17 | -20.00 | -0.70% | | 天际股份 | 9.67 | -3.77 | -0.72% | | 鲁北化工 | 8.01 | 17.18 | -0.74% | | 美邦股份 | 21.29 | 128.65 | -0.75% | | 拉芳家化 | 24.93 | 212.06 | -0.76% | | 德联集团 | 5.23 | 55.19 | -0.76% | | 兴业股份 | 15.66 | 108.68 | -0.76% | | 醋化股份 | 12.90 | -31.59 | -0.77% | | 黑猫股份 | 11.46 | -596.09 | -0.78% | | 华塑股份 | 2.54 | -20.57 | -0.78% | | 新安股份 | 10.01 | -551.46 | -0.79% | | 强力新材 | 14.89 | -39.93 | -0.80% | | 海利尔 | 14.88 | 25.86 | -0.80% | | 阿科力 | 44.30 | -165.17 | -0.83% | | 迪尔化工 | 14.28 | 37.01 | -0.83% | | 鼎际得 | 31.85 | -217.54 | -0.84% | | 中盐化工 | 8.01 | 89.84 | -0.87% | | 丽臣实业 | 19.45 | 24.28 | -0.87% | | 东方材料 | 15.94 | 224.26 | -0.87% | | 百合花 | 13.58 | 31.20 | -0.88% | | 名臣健康 | 15.75 | 286.73 | -0.88% | | 聚合顺 | 12.24 | 12.39 | -0.89% | | 双环科技 | 6.63 | 29.23 | -0.90% | | 安纳达 | 11.03 | -39.37 | -0.90% | | 青岛金王 | 8.81 | 175.75 | -0.90% | | 永冠新材 | 16.42 | 25.08 | -0.91% | | 保利联合 | 12.02 | 128.40 | -0.91% | | 高盟新材 | 10.87 | 38.62 | -0.91% | | 长青股份 | 6.29 | -42.08 | -0.94% | | 飞鹿股份 | 9.30 | -13.87 | -0.96% | | 氯碱化工 | 10.20 | 14.61 | -0.97% | | 新开源 | 17.24 | 27.14 | -0.98% | | 宿迁联盛 | 9.07 | 104.91 | -0.98% | | 锦鸡股份 | 9.02 | -502.44 | -0.99% | | 康普化学 | 19.55 | 34.39 | -1.01% | | 兴欣新材 | 25.08 | 40.45 | -1.03% | | 万盛股份 | 10.56 | 92.30 | -1.03% | | 三孚股份 | 15.33 | 73.03 | -1.03% | | 龙蟠科技 | 14.94 | -17.55 | -1.06% | | 万邦达 | 6.51 | 177.68 | -1.06% | | 乐凯胶片 | 8.11 | -63.03 | -1.10% | | 星华新材 | 22.98 | 25.86 | -1.12% | | 龙佰集团 | 17.54 | 21.99 | -1.13% | | 红墙股份 | 12.25 | 67.77 | -1.13% | | 保立佳 | 15.32 | -18.14 | -1.16% | | 洁雅股份 | 26.77 | 192.83 | -1.18% | | 中农联合 | 17.51 | -25.76 | -1.19% | | *ST辉丰 | 1.64 | -13.16 | -1.20% | | 卫星化学 | 18.85 | 9.39 | -1.21% | | 永东股份 | 7.36 | 25.27 | -1.21% | | 中泰化学 | 4.79 | -13.95 | -1.24% | | 德美化工 | 7.14 | 45.91 | -1.24% | | 仁信新材 | 12.38 | 44.66 | -1.28% | | 百川股份 | 6.94 | 35.84 | -1.28% | | 一诺威 | 15.40 | 23.85 | -1.28% | | 川金诺 | 21.45 | 25.89 | -1.29% | | 万丰股份 | 17.42 | 54.20 | -1.30% | | 登康口腔 | 44.12 | 45.48 | -1.34% | | 博源化工 | 5.82 | 16.09 | -1.36% | | 科隆股份 | 6.44 | -32.54 | -1.38% | | 兴化股份 | 3.55 | -13.88 | -1.39% | | 隆华新材 | 12.56 | 29.89 | -1.41% | | 华鲁恒升 | 24.28 | 14.55 | -1.42% | | 新宙邦 | 38.79 | 28.81 | -1.42% | | 华软科技 | 6.15 | -17.48 | -1.44% | | 亚钾国际 | 31.36 | 23.11 | -1.45% | | 国光股份 | 15.65 | 19.20 | -1.45% | | ST宁科 | 4.00 | -4.97 | -1.48% | | 瑞丰高材 | 11.33 | 161.37 | -1.48% | | 宝利国际 | 4.49 | 195.85 | -1.54% | | 佳先股份 | 22.94 | 487.59 | -1.55% | | 华融化学 | 11.43 | 57.88 | -1.55% | | 美邦科技 | 15.21 | -189.91 | -1.55% | | 万德股份 | 14.56 | 50.56 | -1.56% | | 汉维科技 | 15.12 | 116.67 | -1.56% | | 森泰股份 | 20.75 | 41.21 | -1.61% | | 乐通股份 | 12.93 | -148.40 | -1.67% | | 东方铁塔 | 9.93 | 20.51 | -1.68% | | 英力特 | 9.18 | -5.41 | -1.71% | | 金煤科技 | 3.29 | -12.46 | -1.79% | | 镇洋发展 | 13.60 | 33.57 | -1.81% | | 广信材料 | 27.15 | -151.86 | -1.81% | | 恒大高新 | 6.49 | -444.11 | -1.82% | | 吉华集团 | 5.90 | 92.94 | -1.83% | | 远翔新材 | 42.48 | 47.18 | -1.85% | | 恒兴新材 | 17.51 | 117.49 | -1.90% | | 久日新材 | 26.77 | -72.06 | -1.91% | | 万润新能 | 47.85 | -6.73 | -1.95% | | 东来技术 | 26.66 | 37.34 | -2.02% | | 世龙实业 | 9.92 | 39.48 | -2.17% | | 聚胶股份 | 40.45 | 39.47 | -2.34% | | 丰山集团 | 16.25 | 190.77 | -2.40% | | 大洋生物 | 33.72 | 37.19 | -3.30% | | 新疆天业 | 4.67 | 35.57 | -3.91% | | 松井股份 | 41.90 | 83.91 | -4.08% | | 巍华新材 | 19.00 | 33.45 | -4.47% | | 江苏索普 | 7.81 | 37.38 | -4.64% | | *ST亚太 | 6.65 | -20.44 | -5.00% |
|